历史快照 - 2022-06-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
818 reddcoin rdd $0.00 -51.62% -180 -34.42% -116 -5.72% -38 -26.5% -53 -51 -77 -533 $-0.03(-98.97%) (9607.99%)
819 lossless lss $0.16 Ethereum... -4.99% -17 -10.45% -42 -7.46% -8 -37.79% -52 -135 -20 0 $-2.44(-93.7%) (1486.44%)
820 banano ban $0.01 Fantom... -7.55% -30 -9.52% -37 1.52% -26 -23.25% -37 -57 -2 -203 $-0.04(-86.59%) (645.98%)
821 hiblocks hibs $0.00 klay-token -2.63% -16 -10.81% -41 -10.23% -50 -25.14% -48 -93 -105 0 $0.00(-83.2%) (495.35%)
822 switcheo swth $0.01 ethereum, neo... 5.52% -3 -11.62% -46 -13.28% -65 -29.48% -67 -195 -110 -256 $-0.09(-94.18%) (1618.56%)
823 bullperks blp $0.04 binance-smart... 2.08% -13 1.44% -16 11.79% -5 -16.58% -17 302 222 0 $-0.64(-93.55%) (1450.96%)
824 atletico de madrid fan token atm $4.29 6.52% 0 13.15% 1 18.7% 6 27.93% 88 30 41 0 $-21.89(-83.61%) (510.25%)
825 adora token ara $0.06 binance-smart... 3.56% -10 -6.4% -29 -2.17% -35 71.37% 172 342 306 0 $-0.12(-67.92%) (211.76%)
827 probit token prob $0.21 2.22% -13 6.59% -12 9.35% -11 -23.07% -37 21 37 6 $-0.39(-65.09%) (186.43%)
828 chain guardians cgg $0.14 binance-smart... 5.24% -3 6.23% -12 9.44% -11 -25.95% -48 -42 -51 147 $-3.33(-95.88%) (2324.54%)
829 pivx pivx $0.13 -20.76% -69 4.42% -15 12.08% -4 -8.68% 17 -20 -18 -360 $-13.78(-99.09%) (10930.48%)
830 unicrypt uncx $274.58 -2.35% -21 -8.72% -33 -8.64% -48 -26.37% -46 14 32 -90 $-782.23(-74.02%) (284.89%)
831 dovu dov $0.01 binance-smart... 1.09% -14 -7.52% -29 -8.38% -46 -37.67% -94 -128 -165 9 $-1.03(-99.11%) (11079.95%)
832 as roma fan token asr $3.98 chiliz 41.65% 57 61.6% 95 83.99% 125 80.6% 196 166 232 224 $-19.99(-83.4%) (502.46%)
833 rubic rbc $0.08 Ethereum... -3.14% -21 -2.69% -24 2.4% -23 -33.14% -74 -212 -52 5 $-0.62(-88.78%) (791.58%)
834 lotto lotto $0.00 harmony-shard... 128.49% 202 103.87% 164 34.97% 42 -24.17% -37 15 -22 -483 $-0.20(-97.95%) (4770.97%)
836 huobi pool token hpt $0.00 Ethereum... -0.54% -15 -10.04% -36 -9.79% -50 -9.91% 14 125 81 -312 $-0.02(-91.87%) (1129.83%)
837 era swap es $0.01 -3.75% -24 -3.23% -27 3.35% -23 4.98% 40 -27 -111 304 $-0.13(-93.81%) (1516.01%)
838 prizm pzm $0.00 -4.23% -27 -8.59% -33 -19.51% -80 -12.55% 6 155 77 -350 $-2.86(-99.9%) (102910.59%)
839 blockchain brawlers brwl $0.02 Ethereum -16.81% -57 -19.34% -26 22.07% 74 -52.3% -31 0 0 0 $-0.07(-79.84%) (395.96%)
840 poseidon network qqq $0.00 27.9% 31 17.73% 4 -3.28% -36 -67.26% -229 12 -86 -407 $-0.12(-96.88%) (3103.07%)
841 touchcon toc $0.05 Ethereum -4.09% -23 205.66% 284 43.76% 64 -24.66% -37 367 626 0 $-0.03(-38.35%) (62.21%)
842 dotmoovs moov $0.02 binance-smart... -26.02% -84 48.15% 74 58.85% 84 -35.62% -81 4 405 0 $-0.06(-78.06%) (355.88%)
843 karma karma $0.00 -3.25% -21 -1.04% -26 76.86% 116 71.91% 186 230 -133 -426 $-0.03(-95.65%) (2199.73%)
844 validity val $1.77 -5.26% -28 -1.16% -25 4.04% -20 -17.9% -12 -36 -36 -75 $-15.78(-89.89%) (888.97%)
846 grin grin $0.08 4.91% -8 0.98% -22 -20.32% -76 -15.31% 1 -7 -46 -233 $-14.28(-99.43%) (17412.09%)
847 pendle pendle $0.05 Ethereum... 0.69% -19 3.82% -20 7.81% -11 -26.55% -42 -65 -15 -81 $-1.79(-97.26%) (3550.5%)
848 venus reward token vrt $0.00 binance-smart... 0.11% -18 -1.94% -27 -3.47% -35 -22.05% -24 -56 40 -539 $-0.01(-94.43%) (1695.98%)
849 receive access ecosystem rae $1.28 2.91% -12 8.18% -13 -5.7% -41 6.2% 47 130 116 104 $-1.05(-45.14%) (82.29%)
850 LGCY Network lgcy $0.00 Ethereum... -0.1% -17 12.55% -2 11.15% 2 -48.58% -136 -153 -182 -321 $-0.02(-96.83%) (3050.59%)
851 electra protocol xep $0.00 binance-smart... -7.46% -25 -10.49% -39 -2.77% -30 -13.7% 2 23 3 0 $0.00(-83.58%) (508.93%)
852 bigone token one $0.00 -0.24% -16 2.56% -20 8.67% -6 -20.07% -10 18 -27 -172 $-11.11(-99.99%) (1362765.31%)
855 revv revv $0.03 polygon-pos... 2.58% -13 4.05% -20 -1.9% -29 -38.53% -89 -143 -185 -215 $-0.60(-95.61%) (2179.73%)
856 #metahash mhc $0.00 0.19% -16 5.87% -16 5.77% -13 -13.8% 5 -5 -47 -282 $-0.09(-97.62%) (4100.21%)
857 unisocks socks $25,193.35 Ethereum -1.61% -22 2.56% -24 4.3% -17 -21.92% -20 -128 -146 -90 $-145,740.79(-85.26%) (578.49%)
858 dacxi dacxi $0.00 Ethereum -2.61% -24 4.11% -19 5.49% -16 -8.03% 13 1744 1755 0 $-0.04(-95.39%) (2070.53%)
859 Populous ppt $0.14 Ethereum 23.14% 27 19.87% 15 2.4% -22 -6.79% 16 -86 -86 -546 $-74.70(-99.81%) (52662.75%)
860 stratos stos $0.37 Ethereum -3.48% -28 -4.33% -34 -9.44% -51 -36.9% -82 -120 -130 0 $-4.69(-92.6%) (1251.63%)
861 shill token shill $0.05 10.19% -5 26.88% 47 19.41% 43 -16.65% 49 7 7 0 $-0.55(-92.31%) (1201.12%)
862 dragonchain drgn $0.02 Ethereum... -7.02% -35 7.28% -17 -1.06% -34 -20.94% -13 -62 -83 -416 $-5.09(-99.61%) (25282.66%)
863 modern investment coin modic $0.60 -0.33% -22 12.92% -3 -8.43% -48 -4.01% 19 578 553 623 $-1.62(-73.02%) (270.62%)
865 Sora xor $13.65 sora... -7.2% -36 -23.11% -61 -45.92% -165 -39.71% -40 -163 -108 -564 $-871.45(-98.46%) (6384.93%)
866 pawtocol upi $0.03 Ethereum... 6.88% -16 14.72% 0 14.48% 3 -6.93% 13 -43 -62 192 $-0.12(-80.85%) (422.27%)
867 ilcoin ilc $0.01 3.66% -20 39.77% 64 -25.79% -91 141.45% 300 462 417 394 $-1.14(-99.22%) (12741.4%)
868 ethereum push notification service push $0.47 1.42% -23 5.19% -17 4.73% -14 -38.23% -83 -85 -83 40 $-6.49(-93.19%) (1368.45%)
869 cashaa cas $0.01 binance-smart... 7.8% -3 12.33% 2 59.9% 97 27.32% 103 117 66 -211 $-0.20(-95.75%) (2254.33%)
870 vesper vsp $0.81 12.05% 7 -7.8% -42 -4.46% -38 -13.59% -1 -59 -82 -391 $-74.49(-98.92%) (9186.52%)
871 unicly cryptopunks collection upunk $0.03 Ethereum 0.26% -23 0.2% -28 -8.61% -44 -28.7% -41 14 -1 -282 $-0.11(-79.06%) (377.49%)
872 Opulous opul $0.16 binance-smart... -10.78% -41 -12.66% -50 -17.68% -67 -38.92% -80 -239 -59 0 $-3.72(-95.89%) (2334.66%)
873 minter network bip $0.00 -0.51% -24 81.37% 153 -13.33% -53 14.58% 76 -4 106 -303 $-0.02(-94.98%) (1893.53%)
874 antimatter matter $0.22 Ethereum... 1.02% -19 0.06% -25 -2.39% -25 -37.74% -75 33 -1 224 $-5.43(-96.09%) (2460.74%)
875 doge dash dogedash $0.00 binance-smart... 2.87% -16 -9.55% -45 -14.01% -56 -29.07% -37 72 15 0 $0.00(-95.61%) (2178.66%)
877 tokamak network ton $2.51 Ethereum 0.02% -23 1.17% -22 9.57% 3 -5.96% 25 16 25 -166 $-22.20(-89.83%) (883.18%)
878 starship starship $0.36 binance-smart... 10.48% 9 35.38% 76 61.74% 109 85.62% 230 275 176 0 $-5.11(-93.47%) (1431.59%)
879 apm coin apm $0.02 Ethereum... -6.63% -35 -7.89% -41 -9.14% -44 -30.26% -39 59 26 38 $-0.80(-97.72%) (4288.21%)
880 unilend uft $0.21 -2.0% -23 -6.31% -38 -15.74% -58 7.35% 60 2 -45 -282 $-3.58(-94.36%) (1674.57%)
881 fuse network fuse $0.12 -0.05% -18 2.19% -18 -9.62% -43 -36.32% -64 -133 -138 280 $-1.82(-93.8%) (1513.05%)
882 hot cross hotcross $0.06 Ethereum... -4.49% -31 -10.48% -48 -12.34% -51 -40.01% -81 -174 -113 0 $-0.48(-89.3%) (834.49%)
883 bread brd $0.07 Ethereum... -0.81% -19 4.06% -11 8.9% 6 -20.77% -15 -119 -184 -89 $-3.16(-97.72%) (4277.14%)
884 newton new $0.00 -2.15% -23 -3.93% -30 -12.12% -51 -39.24% -77 -62 43 -82 $-0.01(-97.81%) (4457.83%)
885 changenow token now $0.08 14.33% 27 19.28% 34 24.49% 36 1.02% 46 78 140 450 $-0.07(-45.97%) (85.09%)
887 sharetoken shr $0.00 2.76% -11 -2.17% -29 -12.3% -53 -37.2% -67 -80 -136 -436 $-0.09(-97.12%) (3372.06%)
888 stem cell coin scc $0.02 -3.25% -28 -1.04% -27 2.99% -11 11.78% 72 120 79 -56 $-0.19(-90.53%) (955.81%)
889 mobilian coin mbn $0.05 Ethereum -0.21% -21 -5.97% -37 -2.41% -29 13.47% 75 211 172 -564 $-0.84(-94.85%) (1843.19%)
890 signum signa $0.00 binance-smart... -2.55% -28 -6.39% -40 -0.16% -22 -24.07% -27 -31 -50 0 $-0.01(-79.49%) (387.67%)
891 throne thn $0.02 Ethereum 11.86% 16 33.19% 71 12.68% 12 -39.55% -81 -202 -262 0 $-4.43(-99.63%) (26815.78%)
892 zano zano $0.58 Ethereum -8.86% -46 -7.01% -46 -11.68% -53 16.34% 81 47 7 -237 $-3.61(-86.22%) (625.84%)
893 Epik Prime epik $0.02 Ethereum... -2.52% -28 -0.44% -26 -8.82% -42 -34.7% -58 -230 -59 0 $-0.39(-95.55%) (2144.69%)
894 StableXSwap stax $0.47 binance-smart... 0.01% -22 -1.32% -32 -1.55% -28 -9.81% 14 24 57 -404 $-6.54(-93.29%) (1390.83%)
895 monero classic xmc $0.33 3.49% -13 -3.34% -36 58.44% 105 -2.47% 28 157 290 24 $-21.22(-98.45%) (6342.19%)
896 polkafoundry pkf $0.15 Ethereum -5.56% -38 -0.86% -31 -9.69% -48 -39.19% -81 -97 -129 102 $-2.04(-92.93%) (1313.88%)
897 cardstack card $0.00 Ethereum 4.87% -9 28.32% 59 40.66% 65 10.86% 65 -22 66 -198 $-0.03(-90.51%) (953.21%)
899 aax token aab $0.85 Ethereum 1.22% -21 3.6% -20 2.57% -17 -1.35% 33 97 145 169 $-2.15(-71.72%) (253.67%)
900 navcoin nav $0.09 -1.82% -30 -7.6% -47 -0.9% -28 -13.54% 1 -21 4 -290 $-4.64(-98.18%) (5384.41%)
901 trustverse trv $0.01 Ethereum -1.1% -28 -0.83% -31 -1.78% -22 -17.77% -1 20 41 -149 $-0.05(-83.86%) (519.52%)
902 Polkamarkets polk $0.08 Ethereum -8.18% -49 0.37% -26 6.91% -7 -34.95% -40 -90 -30 22 $-3.55(-97.8%) (4438.42%)
903 emirex token emrx $0.23 Ethereum... -3.66% -36 -2.61% -39 0.9% -22 6.52% 51 193 -59 -116 $-2.14(-90.29%) (929.89%)
904 zynecoin zyn $0.23 Ethereum 9.65% 9 16.87% 21 9.56% 2 -5.96% 18 58 -94 -90 $-2.03(-89.68%) (869.12%)
905 pornrocket pornrocket $0.00 binance-smart... -9.54% -53 -18.69% -76 -12.75% -60 -35.18% -64 -168 -134 0 $0.00(-81.8%) (449.53%)
906 juventus fan token juv $4.72 chiliz 5.89% -7 16.04% 18 28.19% 40 31.1% 125 100 49 -57 $-21.50(-82.01%) (455.99%)
907 wicrypt wnt $0.07 polygon-pos -0.53% -33 -1.36% 160 -6.91% 91 -17.74% 724 520 771 0 $-0.16(-71.15%) (246.58%)
908 phoenix global (new) phb $0.16 -1.25% -23 8.76% 4 28.21% 44 49.2% 169 75 92 0 $-0.72(-81.38%) (437.03%)
909 pac protocol pac $0.00 -20.04% -70 -37.16% -114 -39.68% -137 -59.47% -191 -141 -195 -620 $-0.02(-97.83%) (4513.46%)
910 wom protocol wom $0.06 -6.0% -41 0.44% -28 8.89% 0 -7.48% 14 -13 -14 -159 $-0.95(-94.27%) (1646.6%)
911 town star town $0.02 -16.54% -68 -26.92% -93 -35.3% -124 0.0% 0 0 0 0 $-0.02(-51.22%) (105.01%)
912 dsla protocol dsla $0.00 0.01% -18 0.12% -27 -5.11% -39 -28.05% -46 -92 -84 -428 $-0.02(-95.3%) (2028.53%)
913 gocrypto token goc $0.02 -4.7% -34 -3.38% -36 -1.99% -26 -18.04% -10 -57 -62 -87 $-0.13(-84.65%) (551.45%)
914 solrise finance slrs $0.08 Solana -0.1% -19 -8.11% -46 -10.02% -50 -26.67% -38 26 -64 0 $-1.02(-92.62%) (1254.34%)
915 mogul productions stars $0.02 binance-smart... -4.42% -34 -13.96% -68 -11.91% -58 -46.38% -117 -80 -24 261 $-0.19(-90.51%) (953.35%)
916 nfty network nfty $0.02 7.13% 4 -2.95% -36 -8.44% -49 -44.03% -105 -190 -136 0 $-0.15(-86.93%) (664.9%)
917 oraichain token orai $2.90 Ethereum... -4.01% -33 -11.51% -60 -2.6% -29 -29.58% -52 -141 -78 -116 $-99.98(-97.18%) (3447.18%)
918 pkt pkt $0.00 -4.34% -35 -42.09% -143 -57.02% -222 -71.46% -272 -246 0 0 $-0.01(-83.78%) (516.49%)
919 nftrade nftd $0.21 binance-smart... -3.88% -22 -20.45% -78 -27.98% -96 -49.3% -116 -43 163 0 $-0.69(-76.66%) (328.51%)
920 gamium gmm $0.00 binance-smart... -3.04% -29 13.06% 18 -17.73% -76 -54.1% -163 0 0 0 $-0.01(-82.11%) (458.94%)
921 strikex strx $0.04 binance-smart... -6.07% -41 4.49% -12 4.21% -12 -19.03% -16 -19 -23 0 $-0.07(-60.1%) (150.6%)
923 venus dai vdai $0.02 binance-smart... -0.08% -23 -0.03% -29 0.1% -26 0.75% 35 183 144 196 $0.00(-0.11%) (0.11%)
924 bitball treasure btrs $12.97 Ethereum... -0.02% -21 -0.19% -28 -11.39% -62 -52.12% -153 -16 -81 -618 $-729.54(-98.25%) (5624.56%)
925 vempire ddao vemp $0.03 okex-chain... -1.06% -23 -3.33% -39 -2.87% -32 -41.62% -96 -215 -19 0 $-0.58(-94.6%) (1751.57%)
926 mcashchain mcash $0.01 -3.02% -28 -1.27% -29 -39.65% -142 147.59% 333 352 352 809 $-0.34(-97.45%) (3820.19%)
927 stakeborg dao standard $1.87 Ethereum -1.07% -21 -6.32% -36 -9.12% -35 -45.39% -75 -46 -58 0 $-22.03(-92.17%) (1177.87%)