历史快照 - 2022-06-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
928 global cryptocurrency gcc $0.00 -46.25% -155 642.23% 595 672.45% 597 400.53% 550 562 925 654 $-0.39(-98.86%) (8648.32%)
929 swash swash $0.03 xdai... 0.88% -13 6.24% -3 13.43% 9 -0.69% 47 152 192 0 $-0.54(-95.48%) (2111.11%)
930 particl part $0.47 -10.21% -55 12.1% 18 -12.65% -65 -26.72% -46 7 -84 -127 $-47.79(-99.03%) (10206.97%)
931 OpenOcean ooe $0.04 Fantom... -1.64% -27 -1.65% -31 -2.1% -33 -38.79% -80 -81 -110 0 $-0.97(-96.23%) (2551.72%)
932 valor token valor $0.28 -6.15% -40 -4.03% -44 6.95% -12 7.64% 59 -26 -46 99 $-9.12(-96.98%) (3212.49%)
934 kylin kyl $0.02 1.41% -15 -5.94% -50 -21.0% -93 -36.73% -80 -179 -112 -311 $-1.95(-98.94%) (9314.94%)
935 kunci coin kunci $0.16 binance-smart... 9.7% 10 3.12% -17 1.69% -23 22.09% 100 0 0 0 $-0.04(-18.43%) (22.6%)
936 viacoin via $0.24 -3.25% -35 394.82% 466 339.07% 419 406.79% 550 429 489 -195 $-6.59(-96.43%) (2700.2%)
937 polkamon pmon $1.65 2.48% -12 -4.39% -47 -2.08% -37 -20.57% -28 -39 -81 -47 $-56.41(-97.16%) (3415.82%)
938 lithium lith $0.00 4.03% -8 40.11% 78 31.06% 48 -3.19% 42 26 -17 0 $-0.05(-95.32%) (2037.26%)
939 roobee roobee $0.00 Ethereum -3.07% -31 -13.06% -70 -21.24% -92 -8.31% 56 55 29 -144 $-0.02(-90.67%) (971.76%)
940 Mint Club mint $0.00 binance-smart... -0.34% -19 -5.96% -47 -16.06% -77 -26.47% -47 -49 -29 0 $0.00(-94.42%) (1690.72%)
941 triumphx trix $0.00 Ethereum -3.2% -27 6.63% -1 9.11% -9 -30.36% -60 162 88 900 $-20.30(-99.99%) (1891723.55%)
942 diamond dmd $1.49 -2.1% -25 3.7% -13 13.9% 7 18.07% 92 145 96 -19 $-30.53(-95.35%) (2049.39%)
943 venus link vlink $0.18 binance-smart... 0.45% -17 21.6% 35 32.47% 50 8.2% 68 17 13 -182 $-0.87(-83.11%) (492.11%)
944 exeedme xed $0.08 binance-smart... -4.97% -35 -1.83% -31 4.75% -21 -37.45% -85 -60 -106 -201 $-0.90(-91.37%) (1058.25%)
945 hapi hapi $8.03 2.8% -9 13.36% 20 2.39% -27 -30.17% -60 -32 -87 -122 $-165.18(-95.37%) (2057.99%)
946 saffron.finance sfi $59.92 Ethereum... -3.49% -31 -8.62% -59 -9.04% -56 -21.5% -33 -85 -101 -431 $-2,716.77(-97.84%) (4533.93%)
947 bitnautic token btnt $0.29 -0.76% -23 -0.94% -30 -3.61% -40 -15.71% -17 80 43 0 $-0.14(-32.23%) (47.56%)
948 kromatika krom $0.07 arbitrum-one... -10.37% -58 3.97% -15 61.47% 105 20.66% 92 174 317 0 $-0.16(-70.03%) (233.66%)
949 nft art finance nftart $0.00 binance-smart... 3.22% -12 -3.19% -39 -13.36% -71 -10.03% -7 0 0 0 $0.00(-27.63%) (38.18%)
950 atari token atri $0.00 -1.71% -27 -8.18% -61 -3.75% -42 -52.86% -159 -280 -345 -589 $-0.65(-99.44%) (17780.78%)
951 Hegic hegic $0.01 Ethereum... -6.23% -46 -4.88% -45 9.08% -16 -14.48% -14 -136 -254 -544 $-0.57(-98.67%) (7410.06%)
952 retreeb treeb $0.04 -5.51% -42 -28.65% -121 -38.87% -154 -43.61% -109 -173 -321 0 $-0.33(-90.43%) (944.61%)
953 MCDEX mcb $2.91 ethereum... 0.89% -21 2.88% -21 0.76% -36 -10.8% -10 12 7 0 $-62.43(-95.55%) (2145.34%)
954 crabada cra $0.04 avalanche -3.66% 21 -28.95% -79 -40.89% -125 -77.38% -270 -440 -538 0 $-2.45(-98.51%) (6591.12%)
955 DeFi Land dfl $0.01 Solana -0.82% -28 -8.41% -63 -18.95% -96 -59.18% -209 -166 -52 0 $-0.41(-98.56%) (6867.44%)
956 etherisc dip token dip $0.03 Ethereum, xdai -0.25% -27 -2.78% -41 3.1% -34 5.88% 52 -4 -130 -318 $-0.40(-93.92%) (1545.34%)
957 hamster ham $0.00 binance-smart... -0.81% -29 3.13% -20 13.36% -4 -28.17% -63 -123 -41 0 $0.00(-100.0%) (48938712.15%)
959 graviton gton $1.47 -10.93% -66 -6.75% -55 12.24% -8 33.71% 125 183 53 0 $-14.42(-90.73%) (979.0%)
960 govi govi $0.38 polygon-pos... 1.55% -22 2.87% -13 1.08% -35 -30.06% -54 -56 -131 0 $-3.03(-88.76%) (789.52%)
961 offshift xft $0.95 Ethereum... -7.39% -50 6.63% 14 17.72% 23 50.24% 181 -170 -368 308 $-21.18(-95.72%) (2238.73%)
962 Pangolin png $0.05 avalanche -4.5% -40 -9.12% -60 -15.56% -78 -40.73% -98 -161 -192 -341 $-4.22(-98.8%) (8222.64%)
963 trabzonspor fan token tra $2.23 chiliz -1.36% -28 0.92% -27 3.55% -35 -3.27% 15 -182 -85 150 $-6.91(-75.57%) (309.29%)
964 belt finance belt $0.55 binance-smart... -1.56% -30 -7.67% -57 -14.16% -79 -31.38% -76 -111 -147 -598 $-146.72(-99.63%) (26648.69%)
965 milc platform mlt $0.07 2.35% -19 -2.66% -43 4.44% -32 -36.42% -95 -123 -112 0 $-0.67(-90.96%) (1006.24%)
966 spartan protocol sparta $0.05 3.14% -13 6.07% -9 3.06% -36 -42.21% -111 -142 -135 -69 $-1.98(-97.61%) (4085.38%)
967 gate gate $0.01 -2.65% -36 -5.44% -53 7.64% -25 -1.47% 19 78 -21 0 $-0.04(-81.73%) (447.4%)
968 cache gold cgt $58.90 Ethereum 0.44% -28 -1.32% -40 0.87% -44 1.35% 33 147 110 284 $-7.80(-11.69%) (13.24%)
969 spiritswap spirit $0.02 Fantom, fantom -1.72% -30 -15.28% -88 -19.95% -95 -28.64% -71 -245 -294 0 $-0.55(-96.83%) (3050.51%)
970 chainge chng $0.05 1.01% -20 -5.41% -50 10.02% -16 -13.55% -23 90 23 0 $-0.12(-72.48%) (263.31%)
971 signata sata $0.07 binance-smart... -3.5% 7 -6.52% 85 -9.54% 71 -22.62% 101 32 -58 386 $-0.61(-89.33%) (837.14%)
972 xaya chi $0.11 -1.04% -29 1.41% -23 1.26% -43 -21.3% -44 -92 -109 69 $-0.59(-84.85%) (559.9%)
973 venus ltc vltc $1.24 binance-smart... -4.17% -40 -4.98% -50 -3.98% -54 -19.66% -37 -5 -43 -185 $-6.50(-84.02%) (525.93%)
975 onooks ooks $0.47 Ethereum -1.94% -34 -0.99% -33 42.15% 61 23.24% 98 16 133 0 $-1.24(-72.7%) (266.28%)
976 gpex gpx $0.65 Ethereum -1.66% -27 -14.02% -81 -9.15% -62 -56.62% -188 -259 -331 0 $-3.85(-85.62%) (595.34%)
977 tachyon protocol ipx $0.02 -10.1% -59 -13.11% -76 -21.89% -106 -32.61% -82 -105 -116 -99 $-0.09(-83.34%) (500.32%)
978 wabi wabi $0.05 Ethereum -3.12% -36 5.6% -8 -13.43% -79 -10.32% -7 -90 -60 -318 $-5.05(-99.02%) (10055.71%)
979 blockv vee $0.00 ethereum... -0.92% -25 -4.64% -45 -15.11% -83 -40.1% -112 -102 -59 -517 $-0.28(-99.49%) (19650.25%)
980 ubix.network ubx $0.00 Ethereum -2.61% -28 -3.1% -35 2.53% -35 1.42% 40 -29 -35 -389 $0.00(-96.17%) (2512.53%)
981 abyss abyss $0.02 0.32% -20 -1.86% -30 7.24% -21 -24.7% -55 -37 -57 -87 $-0.08(-77.87%) (351.83%)
982 blocery bly $0.01 Ethereum -3.61% -31 -4.43% -39 -1.14% -32 -32.75% -71 -23 -20 361 $-0.57(-98.29%) (5764.32%)
984 fibos fo $0.00 0.78% -18 -2.24% -31 -1.69% -47 -54.46% -175 -72 -125 -1 $-0.06(-92.56%) (1244.22%)
986 ghost ghost $0.25 -11.59% -38 -11.54% -40 20.79% 37 46.36% 175 195 104 188 $-1.55(-86.27%) (628.09%)
987 fenerbahçe token fb $2.22 Ethereum -2.17% -27 -2.0% -29 12.97% -10 11.35% 67 107 113 0 $-6.77(-75.32%) (305.26%)
988 cwv chain cwv $0.00 2.54% -16 -21.69% -110 -31.81% -138 -44.98% -130 -88 -79 50 $-0.01(-90.74%) (980.24%)
989 decoin dtep $0.08 binance-smart... -1.85% -27 -7.91% -54 -1.23% -45 -6.23% 15 -34 -56 191 $-0.25(-74.45%) (291.44%)
990 baasid baas $0.00 Ethereum -3.77% -33 -9.41% -60 -1.72% -49 -8.73% 3 63 6 -486 $-0.02(-96.35%) (2637.98%)
991 poolz finance poolz $1.44 binance-smart... 1.96% -18 0.36% -24 -16.48% -89 -27.78% -66 -134 -57 62 $-49.45(-97.18%) (3442.49%)
992 linker coin lnc $0.04 Ethereum -19.68% -96 8.16% -11 10.84% -21 -20.49% -48 27 79 115 $-0.06(-60.14%) (150.86%)
993 benqi qi $0.01 avalanche 4.21% -16 9.99% -7 11.03% -20 -26.7% -66 -189 -202 0 $-0.36(-96.06%) (2440.59%)
994 geeq geeq $0.28 Ethereum 12.03% 1 23.93% 29 12.26% -15 -15.05% 33 50 149 150 $-2.26(-89.07%) (814.69%)
995 swop swop $2.09 waves 0.73% -25 -0.65% -27 11.0% -13 -23.22% -50 -69 -58 0 $-20.95(-90.94%) (1004.01%)
996 levolution levl $0.04 Fantom... -7.34% -49 -4.48% -41 -3.4% -57 13.93% 73 -22 -125 -23 $-0.48(-92.9%) (1308.72%)
997 deepspace dps $0.09 binance-smart... -2.52% -33 -2.02% -33 46.68% 70 17.84% 85 26 -167 0 $-0.72(-88.94%) (804.23%)
998 betu betu $0.04 binance-smart... -0.41% -27 -3.58% -38 0.72% -43 -23.03% -57 -125 34 0 $-0.26(-85.37%) (583.5%)
1000 og fan token og $3.70 chiliz 16.7% 7 40.3% 60 56.88% 91 67.16% 192 146 198 54 $-14.94(-80.16%) (404.09%)
1001 jupiter jup $0.00 binance-smart... 7.68% -11 59.48% 102 25.61% 25 -20.22% -40 -138 -154 214 $-0.68(-99.29%) (13944.51%)
1003 threefold tft $0.06 -7.23% -47 -9.6% -59 -1.01% -47 -13.02% -18 68 30 39 $-0.08(-58.38%) (140.26%)
1004 mahadao maha $1.50 Ethereum... -6.81% -46 14.49% 7 13.58% -8 -30.42% -83 -126 -85 67 $-16.05(-91.43%) (1066.8%)
1005 unFederalReserve ersdl $0.01 Ethereum... -10.46% -61 167.95% 255 191.65% 283 52.93% 163 45 1 0 $-0.39(-97.36%) (3683.62%)
1006 morpheus labs mitx $0.01 polygon-pos... -3.31% -38 -5.6% -45 -4.59% -59 -46.9% -146 51 13 -293 $-0.17(-94.73%) (1799.27%)
1007 zookeeper zoo $0.03 wanchain... -0.16% -28 -3.11% -33 2.01% -33 -32.46% -38 -98 -33 215 $-1.73(-98.53%) (6708.77%)
1008 dhedge dao dht $0.16 Ethereum... -4.48% -41 8.04% -16 26.87% 29 -23.04% -52 -94 -94 -231 $-5.13(-96.98%) (3211.35%)
1009 axis token axis $0.01 Ethereum 3.58% -22 3.13% -27 -23.85% -118 29.41% 110 188 87 0 $-0.23(-94.25%) (1640.42%)
1010 ambrosus amb $0.01 -3.44% -36 -5.19% -38 3.1% -38 -16.96% -5 -90 -70 -5 $-1.59(-99.55%) (21997.58%)
1011 nxt nxt $0.00 -1.09% -30 14.95% 7 21.93% 19 5.4% 48 -23 -58 -498 $-1.81(-99.75%) (39971.31%)
1012 sentivate sntvt $0.00 Ethereum -8.42% -53 -16.55% -91 -9.93% -78 -54.16% -179 -313 -408 -484 $-0.03(-96.43%) (2703.29%)
1013 infinity pad ipad $0.01 binance-smart... -1.55% -33 -5.38% -47 -10.29% -82 -33.5% -98 -64 -131 0 $-0.05(-86.62%) (647.59%)
1014 PAID Network paid $0.05 binance-smart... -7.14% -49 -21.57% -109 -27.35% -131 -54.87% -186 -305 -259 -522 $-5.83(-99.08%) (10774.3%)
1015 k21 k21 $0.29 Ethereum -1.87% -33 -1.15% -39 -16.62% -99 -44.92% -141 -157 -74 -145 $-7.08(-96.09%) (2459.67%)
1016 opacity opct $0.06 Ethereum... 5.21% -17 -23.16% -118 26.76% 27 -41.87% -130 -130 -127 -16 $-0.51(-90.24%) (924.43%)
1017 robonomics.network xrt $4.76 sora, Ethereum 0.03% -32 19.68% 17 19.88% 11 -22.67% -58 -114 13 -314 $-69.10(-93.55%) (1450.4%)
1018 aidos kuneen adk $0.18 -6.82% -49 1.63% -33 9.36% -19 -4.79% 15 41 29 -158 $-85.58(-99.79%) (48308.93%)
1019 cirus foundation cirus $0.13 4.14% -22 17.17% 10 27.07% 26 13.3% 68 -19 -39 0 $-0.75(-85.11%) (571.5%)
1021 eos force eosc $0.00 -12.08% -66 13.15% 0 1.14% -53 -19.96% -46 -106 96 -459 $-0.12(-96.46%) (2723.48%)
1022 venus sxp vsxp $0.01 -1.79% -36 1.45% -32 14.81% -5 -17.41% -28 -95 -121 -268 $-0.10(-90.02%) (902.29%)
1023 anchor neural world anw $0.02 -1.11% -34 -2.52% -43 8.67% -21 -1.67% 27 -14 -28 -394 $-0.20(-92.79%) (1287.3%)
1024 bitcny bitcny $0.15 bitshares -0.17% -32 -0.53% -37 1.56% -43 3.29% 44 167 111 178 $-0.04(-21.94%) (28.11%)
1025 smart mfg mfg $0.01 Ethereum 2.22% -24 4.43% -24 17.41% 7 -27.5% -36 -52 -140 208 $-0.11(-90.45%) (946.64%)
1026 konomi network kono $0.04 Ethereum -5.16% -43 4.56% -24 9.25% -20 -33.07% -92 -213 157 -10 $-4.13(-98.97%) (9606.81%)
1027 MultiVAC mtv $0.00 binance-smart... -2.1% -39 7.42% -14 8.58% -22 -41.07% -123 -222 -335 -236 $-0.03(-95.58%) (2161.45%)
1028 clearpool cpool $0.08 Ethereum 61.11% 106 69.12% 117 68.6% 108 -2.79% 21 -141 -103 0 $-1.78(-95.68%) (2216.85%)
1030 atomic wallet coin awc $0.40 Ethereum 5.76% -22 -13.13% -71 -22.2% -115 -16.9% -24 6 -150 -307 $-2.20(-84.55%) (547.4%)
1031 quadrantprotocol equad $0.01 -2.24% -40 -10.99% -60 82.91% 129 34.25% 125 126 182 377 $-0.03(-72.79%) (267.51%)
1032 dexa coin dexa $0.00 19.35% 21 16.74% 7 1.95% -43 -18.05% -29 -133 112 83 $0.00(-78.01%) (354.74%)
1033 publish news $0.02 EOS -13.37% -70 -15.54% -81 -32.94% -158 -19.91% -41 159 301 483 $-0.03(-58.02%) (138.2%)
1034 vidya vidya $0.11 Ethereum -1.51% -38 -4.56% -51 -7.72% -73 -28.29% -83 -163 -20 112 $-0.43(-80.07%) (401.78%)
1035 smartkey skey $0.02 -1.05% -37 -16.83% -85 -17.61% -108 13.0% 62 -85 -123 0 $-0.27(-92.02%) (1153.13%)
1036 bao finance bao $0.00 Ethereum -0.91% -36 -3.05% -48 -2.37% -58 -6.08% 9 170 117 -273 $0.00(-95.59%) (2169.06%)