历史快照 - 2022-06-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 moonbeam glmr $1.26 -2.48% 23 -6.46% 20 7.29% 31 -24.33% 25 9 47 0 $-12.32(-90.72%) (978.16%)
102 bora bora $0.40 ethereum... -2.78% 23 -8.4% 17 -9.55% 19 -2.51% 43 12 4 174 $-1.15(-74.06%) (285.47%)
103 0x zrx $0.39 harmony-shard... -3.38% 25 -3.61% 26 1.84% 27 -19.39% 26 30 54 -12 $-1.97(-83.32%) (499.43%)
104 kyber network crystal v2 knc $1.86 -4.16% 26 -7.59% 22 -2.06% 23 -8.94% 38 15 39 0 $-3.77(-66.92%) (202.29%)
105 Oasis Network rose $0.07 -7.53% 21 -4.91% 27 2.82% 29 -44.8% 25 1 -6 194 $-0.50(-88.43%) (764.46%)
106 Theta Fuel tfuel $0.06 -0.83% 28 -0.99% 29 4.38% 30 -35.21% 4 -6 -9 -68 $-0.53(-89.55%) (857.16%)
107 IoTeX iotx $0.03 binance-smart... -7.06% 22 -7.04% 24 -6.38% 19 -12.16% 34 8 5 35 $-0.20(-85.69%) (598.76%)
108 Bancor Network Token bnt $1.28 Ethereum -2.16% 28 2.31% 34 0.01% 25 -18.54% 17 21 17 -21 $-22.45(-94.61%) (1755.64%)
109 symbol xym $0.06 -2.95% 26 -2.25% 29 -0.28% 26 -24.11% 19 19 -8 103 $-0.39(-87.47%) (698.02%)
110 Lido DAO ldo $1.00 polygon-pos... -4.97% 23 -1.83% 29 0.36% 27 -48.31% -9 78 106 281 $-5.48(-84.51%) (545.69%)
111 IOST iost $0.02 -2.59% 26 -4.08% 26 3.02% 28 -7.65% 37 33 48 2 $-0.11(-86.74%) (654.18%)
112 Audius audio $0.43 Ethereum 2.2% 30 4.53% 32 6.43% 31 -25.1% 19 14 39 163 $-3.61(-89.29%) (834.13%)
113 Ankr ankr $0.04 moonriver... -2.83% 25 -2.86% 27 4.96% 28 -12.09% 33 23 6 -13 $-0.16(-80.47%) (412.03%)
114 JUST jst $0.04 Tron20, tron -1.45% 27 -8.45% 20 -0.03% 26 -19.51% 24 23 53 78 $-0.14(-76.67%) (328.71%)
115 synthetix snx $2.62 -4.64% 24 -12.23% 18 8.84% 35 -18.71% 25 27 26 -46 $-24.45(-90.34%) (934.82%)
116 Livepeer lpt $12.29 harmony-shard... 0.62% 27 0.46% 30 1.48% 28 -28.68% 17 37 24 -10 $-62.70(-83.62%) (510.33%)
117 golem glm $0.29 -0.52% 27 -11.54% 19 18.38% 37 11.22% 57 48 21 15 $-0.80(-73.27%) (274.18%)
118 Ravencoin rvn $0.03 -1.58% 27 -2.41% 27 0.52% 30 -14.04% 31 20 16 -20 $-0.21(-88.43%) (764.21%)
119 Siacoin sc $0.01 -1.97% 27 -2.9% 28 -2.34% 26 -5.86% 40 26 30 -27 $-0.09(-94.13%) (1603.02%)
120 yearn.finance yfi $7,433.70 sora... -2.01% 28 -1.91% 31 -4.45% 27 -40.28% -4 -2 -11 -59 $-75,311.49(-91.02%) (1013.11%)
121 SwissBorg chsb $0.27 Ethereum -4.2% 26 -3.24% 28 -4.57% 28 -9.4% 37 34 32 -24 $-1.25(-82.22%) (462.33%)
122 Serum srm $1.02 Solana... -2.64% 27 -5.83% 26 -2.64% 29 -27.41% 17 73 83 35 $-11.46(-91.83%) (1123.36%)
123 Swipe sxp $0.54 harmony-shard... -1.79% 27 1.45% 30 14.8% 37 -17.42% 27 11 -6 47 $-4.94(-90.09%) (909.46%)
124 Gemini Dollar gusd $1.00 Ethereum -0.49% 30 -0.07% 34 0.0% 22 0.01% 75 124 53 60 $-0.13(-11.27%) (12.7%)
125 Ontology ont $0.30 -3.51% 26 0.21% 30 10.38% 34 -16.07% 29 38 29 -37 $-9.78(-97.07%) (3313.78%)
126 APENFT nft $0.00 huobi-token... 7.19% 36 12.34% 39 15.65% 37 -11.59% 35 38 24 351 $0.00(-87.52%) (701.36%)
127 WAX waxp $0.12 -2.77% 26 -6.99% 25 6.87% 30 -10.55% 37 16 3 21 $-4.49(-97.3%) (3597.95%)
128 skale network skl $0.07 0.31% 31 1.7% 32 3.7% 30 -32.36% 15 -1 37 0 $-0.81(-92.06%) (1160.11%)
129 horizen zen $19.26 -2.64% 29 -7.23% 25 -2.51% 26 -19.12% 31 25 15 -52 $-128.28(-86.95%) (666.04%)
130 polymath poly $0.26 -4.12% 26 1.0% 33 15.08% 38 7.82% 59 50 40 65 $-1.32(-83.35%) (500.58%)
131 dogelon mars elon $0.00 Ethereum -2.51% 29 -5.5% 26 -2.22% 25 -33.48% 13 28 31 329 $0.00(-81.17%) (431.02%)
132 hive hive $0.55 -4.95% 25 -1.2% 29 17.51% 39 -13.57% 41 49 36 45 $-2.37(-81.2%) (431.87%)
133 voyager token vgx $0.84 -0.94% 30 -22.32% 10 10.82% 33 -7.58% 45 34 19 -29 $-10.18(-92.41%) (1218.07%)
134 Ethereum Name Service ens $11.37 Ethereum -5.03% 27 1.42% 32 8.0% 31 -13.27% 37 72 58 0 $-65.94(-85.29%) (579.88%)
135 PlayDapp pla $0.54 polygon-pos... -2.92% 37 -2.92% 39 -0.44% 39 4.48% 66 59 54 0 $-2.69(-83.27%) (497.87%)
136 Immutable X imx $0.95 Ethereum -2.4% 29 -2.84% 28 13.52% 37 -15.85% 34 24 20 0 $-8.45(-89.85%) (885.21%)
137 Storj storj $0.57 ethereum... -3.53% 27 -5.01% 25 6.85% 30 -7.33% 45 32 27 -2 $-2.65(-82.38%) (467.59%)
138 MXC mxc $0.08 ethereum... -1.68% 28 3.0% 32 6.04% 31 26.43% 73 75 72 172 $-0.04(-30.74%) (44.39%)
139 Secret scrt $1.31 0.57% 28 -16.68% 17 -26.1% 3 -49.79% -17 -31 -41 172 $-8.60(-86.75%) (654.63%)
140 braintrust btrst $2.26 Ethereum... -1.62% 29 -5.29% 27 -18.32% 13 -34.62% 11 51 38 0 $-7.95(-77.88%) (352.01%)
141 renBTC renbtc $30,275.46 polygon-pos... -2.25% 29 -0.14% 39 4.16% 35 -0.22% 40 8 -20 -20 $-37,219.48(-55.14%) (122.94%)
142 UMA uma $2.97 avalanche... -2.38% 29 -6.1% 29 -4.07% 28 -27.24% 27 20 0 -49 $-30.81(-91.21%) (1037.43%)
143 Keep Network keep $0.24 Ethereum... -3.32% 32 -3.4% 32 19.1% 46 -14.97% 50 32 15 110 $-1.23(-83.49%) (505.56%)
144 sushiswap sushi $1.49 -4.33% 29 -11.42% 24 0.08% 33 -13.46% 47 24 22 -79 $-21.42(-93.51%) (1440.48%)
145 DigiByte dgb $0.01 -6.14% 31 4.63% 45 5.52% 37 -14.27% 47 28 41 -63 $-0.15(-92.46%) (1226.88%)
146 woo network woo $0.17 -1.86% 32 4.87% 45 1.93% 34 -29.95% 31 10 0 -28 $-1.49(-89.76%) (876.44%)
147 Lisk lsk $1.36 -2.14% 33 -0.3% 41 15.13% 46 1.89% 66 76 48 -30 $-32.75(-96.01%) (2405.83%)
148 Illuvium ilv $269.29 Ethereum -2.6% 31 -3.94% 36 0.42% 33 -25.72% 35 31 26 377 $-1,602.36(-85.61%) (595.03%)
149 casper cspr $0.03 -2.41% 33 -8.96% 32 -4.68% 34 -25.64% 41 37 54 40 $-0.29(-89.39%) (842.75%)
150 Trust Wallet Token twt $0.60 binancecoin... -1.11% 33 -4.82% 35 3.54% 35 -15.58% 46 28 63 189 $-0.92(-60.42%) (152.66%)
151 Render Token rndr $0.68 polygon-pos... -3.77% 30 -11.72% 27 -9.33% 24 -37.56% 14 -11 -24 217 $-7.17(-91.35%) (1056.1%)
152 Ocean Protocol ocean $0.27 Ethereum, sora -2.86% 32 27.1% 72 32.68% 64 -2.37% 62 49 44 -21 $-1.55(-85.01%) (567.16%)
153 rally rly $0.06 -1.41% 33 0.31% 40 -0.17% 33 -39.74% 19 8 -8 247 $-1.32(-95.76%) (2261.01%)
154 celsius cel $0.67 -1.44% 35 -18.65% 23 0.84% 36 -58.28% -17 -29 -54 -98 $-7.35(-91.67%) (1101.13%)
155 NuCypher nu $0.22 ethereum... -3.35% 32 -18.91% 24 42.17% 88 -5.73% 62 59 25 5 $-1.34(-85.68%) (598.35%)
156 Acala aca $0.36 polkadot -3.71% 32 -10.72% 33 -1.42% 39 -51.51% 0 212 265 0 $-1.69(-82.47%) (470.3%)
157 MX Token mx $1.57 ethereum... -0.9% 34 2.98% 48 3.54% 37 -3.96% 66 76 92 199 $-2.13(-57.64%) (136.05%)
158 DigitalBits xdb $0.16 ethereum... -1.17% 34 1.11% 42 10.91% 48 -14.93% 49 72 42 445 $-0.65(-80.11%) (402.75%)
159 Syscoin sys $0.24 1.69% 42 2.76% 50 31.32% 74 -5.7% 67 31 17 124 $-0.99(-80.77%) (419.9%)
160 Nano nano $1.15 -1.52% 35 -1.27% 39 9.58% 44 -13.98% 48 42 61 -79 $-32.55(-96.59%) (2828.57%)
161 conflux cfx $0.08 -0.97% 52 -4.04% 47 -14.5% 23 -22.98% 43 63 82 -27 $-1.47(-94.94%) (1877.52%)
162 flux flux $0.65 -2.11% 32 -10.52% 30 -3.4% 29 -34.67% 22 22 13 457 $-2.47(-79.15%) (379.65%)
163 Orbs orbs $0.05 polygon-pos... -0.9% 37 2.64% 48 11.23% 46 3.52% 73 88 70 13 $-0.25(-82.36%) (466.75%)
164 ren ren $0.15 -2.46% 35 1.04% 46 7.85% 43 -27.07% 31 19 5 -52 $-1.58(-91.29%) (1048.58%)
165 WINkLink win $0.00 Tron20, tron 0.84% 42 -0.83% 42 3.61% 34 -22.07% 35 42 37 -43 $0.00(-94.25%) (1638.43%)
166 Persistence xprt $1.42 Cosmos, osmosis 2.91% 52 -8.31% 30 2.77% 37 -8.36% 64 39 32 74 $-14.16(-90.88%) (996.63%)
167 ontology gas ong $0.47 -0.98% 43 6.52% 51 20.96% 61 2.79% 87 85 57 -24 $-2.25(-82.88%) (484.02%)
168 Nervos Network ckb $0.00 -4.04% 34 -5.63% 36 -1.55% 29 -36.14% 18 17 11 -60 $-0.04(-89.66%) (867.23%)
169 COTI coti $0.14 Ethereum... 4.29% 54 9.42% 58 20.24% 60 -5.09% 64 41 61 27 $-0.51(-79.19%) (380.48%)
170 Velas vlx $0.06 binance-smart... -3.83% 38 -7.49% 33 -0.49% 31 -53.64% -15 -23 -34 12 $-0.47(-88.4%) (762.35%)
171 DAO Maker dao $1.97 ethereum... -1.13% 48 -3.36% 41 9.44% 43 -20.13% 41 110 90 133 $-6.28(-76.11%) (318.65%)
172 Power Ledger powr $0.29 ethereum... -4.53% 40 -2.32% 42 12.88% 51 -0.3% 80 59 36 133 $-1.52(-84.14%) (530.35%)
173 ceek vr ceek $0.17 -3.35% 42 -1.68% 42 1.86% 38 -24.77% 33 24 53 1197 $-0.94(-84.34%) (538.72%)
174 Status SNT $0.04 Ethereum -3.75% 42 -4.94% 39 8.68% 41 3.29% 87 76 58 -41 $-0.63(-94.06%) (1584.35%)
175 pundi x[new] pundix $0.52 -1.54% 46 -0.11% 44 10.42% 49 -4.76% 74 80 65 53 $-3.80(-87.92%) (727.95%)
176 Cartesi ctsi $0.23 avalanche... -0.28% 49 17.98% 72 28.75% 84 22.09% 106 95 93 -22 $-1.49(-86.38%) (634.21%)
177 Ellipsis eps $0.18 Binance Smart... -1.98% 47 4.61% 53 6.68% 44 20.22% 101 125 181 170 $-6.76(-97.36%) (3684.85%)
178 chromia chr $0.23 0.8% 50 -3.27% 39 14.41% 57 -6.33% 73 50 53 187 $-1.21(-83.82%) (518.08%)
179 Coin98 c98 $0.70 Ethereum... 0.28% 54 6.63% 63 17.24% 67 -13.04% 55 41 41 0 $-4.57(-86.8%) (657.42%)
180 reserve rights rsr $0.01 -7.83% 40 23.96% 84 73.69% 147 43.02% 141 81 86 -65 $-0.10(-92.28%) (1194.76%)
181 Civic cvc $0.19 Ethereum -5.6% 46 2.44% 57 12.8% 64 0.92% 86 89 74 -13 $-1.16(-86.19%) (624.25%)
182 Ardor ardr $0.12 -4.12% 48 -7.09% 38 14.04% 68 -2.75% 82 76 53 -17 $-1.98(-94.07%) (1586.89%)
183 wirex token wxt $0.01 -0.44% 53 8.63% 62 12.08% 61 36.4% 133 277 417 458 $-0.02(-58.14%) (138.87%)
184 chia network xch $30.58 -2.61% 50 -7.75% 38 -12.09% 21 -28.01% 35 59 34 0 $-366.56(-92.3%) (1198.53%)
185 Dent dent $0.00 Ethereum -5.16% 47 -3.44% 44 9.86% 56 -20.66% 46 37 32 -65 $-0.10(-98.75%) (7886.35%)
186 Celer Network celr $0.02 arbitrum-one... -5.78% 45 -5.47% 42 4.13% 45 -23.51% 43 3 26 -27 $-0.16(-90.14%) (913.7%)
187 request req $0.12 -1.92% 51 -0.32% 52 3.65% 45 -18.31% 48 59 51 166 $-0.87(-87.79%) (719.16%)
188 Telcoin tel $0.00 Ethereum... -0.78% 53 -7.72% 43 -11.6% 25 -36.92% 17 -22 -1 -131 $-0.06(-96.82%) (3043.23%)
189 Metal mtl $1.75 Ethereum -6.26% 48 25.94% 97 34.82% 101 31.95% 137 187 175 -8 $-11.78(-87.09%) (674.5%)
190 xyo xyo $0.01 -3.17% 54 -6.86% 50 -5.71% 37 -17.69% 67 55 33 180 $-0.07(-88.5%) (769.31%)
191 OriginTrail trac $0.31 Ethereum... -2.65% 55 -3.8% 53 7.94% 68 4.31% 94 41 84 103 $-2.37(-88.57%) (775.02%)
192 fetch.ai fet $0.15 -3.83% 53 -8.17% 45 2.18% 56 -22.12% 53 26 9 -39 $-0.80(-84.24%) (534.42%)
193 Ultra uos $0.37 Ethereum -2.4% 56 -1.49% 54 0.48% 49 -12.53% 78 11 -20 102 $-2.00(-84.46%) (543.59%)
194 Spell Token spell $0.00 Ethereum... -4.13% 56 -6.15% 49 -5.9% 42 -47.85% 3 -18 -12 0 $-0.03(-96.02%) (2411.08%)
195 Injective Protocol inj $1.93 binance-smart... -2.86% 56 -9.55% 46 -5.09% 42 -33.14% 27 14 14 -49 $-20.27(-91.32%) (1052.11%)
196 dYdX dydx $1.65 ethereum... -1.42% 57 -11.62% 39 -4.99% 42 -41.97% 7 3 -15 0 $-25.07(-93.84%) (1523.75%)
197 vulcan forged pyr pyr $4.45 5.53% 70 7.33% 77 7.87% 71 -30.92% 35 6 28 371 $-38.66(-89.68%) (868.83%)
198 ConstitutionDAO people $0.02 Ethereum -10.85% 42 -0.17% 60 -1.29% 57 -23.23% 57 13 -13 0 $-0.09(-80.88%) (423.03%)
199 tribe tribe $0.23 1.07% 63 -0.26% 60 -4.0% 50 -28.41% 39 43 5 48 $-1.98(-89.52%) (854.59%)
200 Steem steem $0.27 -2.11% 59 -2.38% 57 7.03% 71 -12.26% 72 129 114 -31 $-7.77(-96.7%) (2930.04%)