历史快照 - 2022-06-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.05 harmony-shard... -7.72% -190 -20.2% -191 -19.84% -191 -62.06% -195 -190 -191 0 $-0.43(-88.73%) (787.35%)
202 wrapped tron wtrx $0.08 tron -1.91% -188 -4.63% -189 -1.84% -189 12.02% -182 -173 -178 0 $-0.01(-8.35%) (9.11%)
203 chain xcn $0.16 Ethereum 0.2% -168 -4.27% -169 26.17% -166 113.58% -139 0 0 0 $-0.02(-10.88%) (12.21%)
204 lido steth steth $1,735.39 -2.23% -186 -3.02% -186 -1.25% -186 -21.14% -187 -177 -173 7 $-3,042.53(-63.68%) (175.32%)
205 youcash youc $0.50 Ethereum... -0.03% -181 -0.02% -181 0.01% -181 -0.06% -178 -107 -112 33 $0.00(-0.44%) (0.44%)
206 bitcoin bep2 btcb $30,152.95 Binance Chain... -3.25% -174 -1.01% -174 2.87% -173 0.01% -171 -170 -171 -163 $-37,349.48(-55.33%) (123.87%)
207 toncoin toncoin $1.26 -3.0% -161 1.45% -157 -2.14% -159 -27.7% -162 -149 -154 0 $-3.12(-71.3%) (248.4%)
208 Frax frax $1.00 polygon-pos... -0.39% -159 -0.29% -157 -0.01% -158 0.55% -170 -156 -163 79 $-0.07(-6.68%) (7.16%)
209 wrapped bnb wbnb $287.14 binance-smart... -0.71% -161 -6.56% -161 -6.01% -162 -3.21% -157 -152 -152 -7 $-406.67(-58.61%) (141.63%)
210 bittorrent btt $0.00 Ethereum, tron 22.45% -148 24.77% -148 3.56% -158 -1.67% -153 -144 -155 -164 $-0.01(-87.27%) (685.25%)
211 Huobi BTC hbtc $30,183.42 Ethereum... -3.22% -154 -0.85% -153 2.95% -151 -0.74% -142 -140 -145 -1 $-37,607.53(-55.48%) (124.6%)
212 defichain dfi $2.08 binance-smart... -2.3% -148 -3.18% -152 -10.31% -154 -41.96% -164 -151 -125 2 $-3.19(-60.51%) (153.2%)
213 Liquity USD lusd $1.00 Ethereum... -0.13% -135 -0.77% -134 -0.34% -134 0.34% -123 -92 -108 3 $-0.04(-3.79%) (3.94%)
214 safe safe $24.17 -5.46% -119 -10.52% -120 -14.15% -124 -24.32% -116 -109 -24 843 $-23.04(-48.8%) (95.33%)
215 fruits frts $0.02 13.27% -104 13.48% -103 47.25% -84 70.99% -53 14 0 0 $0.00(0.0%) (0.0%)
216 Tether Gold xaut $1,852.81 Ethereum... -0.01% -111 -1.23% -109 0.26% -110 0.31% -99 48 13 0 $-195.90(-9.56%) (10.57%)
217 threshold t $0.05 -3.62% -110 -8.53% -109 18.24% -93 -15.4% -105 0 0 0 $-0.05(-50.61%) (102.47%)
218 the transfer token ttt $3.54 ethereum... -1.96% -101 6.45% -94 -0.21% -99 -13.27% -97 -60 -86 -9 $-12.68(-78.19%) (358.6%)
219 Nexus Mutual nxm $57.99 Ethereum -1.65% -100 -2.71% -101 -1.13% -97 -22.76% -106 -97 -97 0 $-125.98(-68.48%) (217.24%)
220 wemix wemix $2.98 Klaytn -13.85% -110 -20.85% -115 -32.74% -124 75.28% -26 -69 -97 0 $-21.28(-87.71%) (713.72%)
221 counos x ccxx $19.94 1.63% -94 3.08% -91 1.06% -96 -36.96% -117 -80 -105 -13 $-159.07(-88.86%) (797.73%)
222 HUSD husd $1.00 Ethereum... -0.22% -101 -0.3% -100 -0.19% -105 -0.02% -87 -45 -59 -132 $-0.02(-1.64%) (1.67%)
223 bitdao bit $0.55 Ethereum... -2.76% -91 -10.38% -98 -26.58% -115 -38.67% -115 -103 -109 0 $-2.41(-81.46%) (439.42%)
224 Terra luna $0.00 Fantom -25.06% -109 -53.42% -139 -66.92% -156 -100.0% -209 -214 -217 -177 $-116.33(-100.0%) (247773697.08%)
225 LINK ln $50.80 -3.03% -85 -4.21% -84 0.06% -87 -29.99% -105 -118 -123 0 $-244.64(-82.81%) (481.57%)
226 Osmosis osmo $1.05 -11.47% -95 -16.69% -99 -26.87% -111 -56.48% -131 -158 -176 0 $-10.01(-90.48%) (950.29%)
227 binaryx bnx $130.48 binance-smart... -0.82% -75 6.16% -68 15.97% -66 29.98% -29 20 169 783 $-68.94(-34.57%) (52.83%)
228 ton crystal ton $0.20 Ethereum 1.64% -73 -9.52% -78 -3.1% -76 -18.17% -75 -2 31 0 $-0.23(-52.92%) (112.42%)
229 TitanSwap titan $4.03 Ethereum 45.69% -23 53.49% -13 56.74% -21 51.36% 19 40 240 8 $-5.13(-56.02%) (127.35%)
230 Astar astr $0.06 -2.52% -62 -4.35% -58 1.75% -58 -40.03% -83 -118 -8 0 $-0.23(-79.46%) (386.87%)
231 bitpanda ecosystem token best $0.54 ethereum... -2.81% -57 -6.71% -58 -11.99% -67 -25.1% -56 -23 -37 -9 $-2.42(-81.64%) (444.68%)
232 humanscape hum $0.23 ethereum... -1.0% -55 -5.59% -50 -1.48% -53 6.13% -12 12 9 235 $-0.39(-62.27%) (165.05%)
233 chainbing cbg $5.51 Ethereum 5.92% -48 2.8% -46 45.33% -14 4.73% -23 -131 -148 0 $-126.16(-95.82%) (2290.09%)
234 metacraft mct $3.23 binance-smart... 19.9% -17 56.21% 19 288.2% 194 538.83% 369 467 0 0 $-0.22(-6.41%) (6.85%)
235 Rocket Pool rpl $16.13 Ethereum 2.77% -45 -8.81% -49 -7.14% -57 -33.33% -56 -37 -38 31 $-43.08(-72.76%) (267.06%)
236 kok kok $1.46 Ethereum 0.7% -40 -15.23% -53 -3.61% -49 -49.82% -84 -65 -105 0 $-5.04(-77.54%) (345.18%)
237 mvl mvl $0.01 Ethereum -0.52% -32 -8.33% -42 4.1% -35 -6.96% -9 -1 5 19 $-0.06(-90.76%) (982.5%)
238 platoncoin pltc $1.31 Ethereum -3.69% -41 22.42% -2 45.6% 24 160.09% 169 243 0 570 $-0.05(-3.69%) (3.84%)
239 medibloc med $0.03 -5.26% -46 -5.95% -42 3.34% -41 -6.16% -12 0 -11 -52 $-0.26(-90.34%) (934.83%)
240 VVS Finance vvs $0.00 cronos -0.89% -29 -4.98% -34 -4.26% -44 -27.55% -38 -40 -26 0 $0.00(-94.41%) (1689.67%)
241 Radio Caca raca $0.00 Ethereum... -3.06% -37 -7.02% -43 -4.38% -49 -34.46% -54 -93 -70 0 $-0.01(-95.83%) (2298.75%)
242 mobilecoin mob $1.92 -3.51% -39 -6.76% -41 -0.25% -42 -18.81% -33 -50 -70 0 $-14.32(-88.17%) (745.66%)
243 wrapped velas wvlx $0.06 velas -3.25% -29 -8.19% -41 2.44% -33 -53.51% -86 -97 0 0 $-0.19(-75.49%) (308.02%)
244 project galaxy gal $3.92 binance-smart... -5.75% -35 -14.58% -50 -14.62% -56 -43.66% -64 0 0 0 $-14.14(-78.29%) (360.55%)
245 LooksRare looks $0.30 Ethereum -10.91% -47 -35.92% -76 -40.08% -83 -68.24% -113 0 0 0 $-1.49(-83.1%) (491.61%)
246 stasis euro eurs $1.07 0.12% -20 -0.04% -23 -0.05% -34 1.65% 16 86 44 82 $-0.21(-16.54%) (19.82%)
247 inSure DeFi sure $0.00 avalanche... 1.86% -18 -0.73% -26 12.31% -17 -7.85% -3 38 29 82 $-0.05(-91.54%) (1082.67%)
248 Maple mpl $28.16 ethereum... -1.36% -13 -4.2% -23 30.56% 27 -14.75% -7 -33 112 796 $-35.60(-55.83%) (126.41%)
249 avinoc avinoc $0.30 Ethereum -0.34% -7 -3.93% -15 -5.15% -27 -5.87% 16 63 40 0 $-0.17(-35.98%) (56.19%)
250 Pirate Chain arrr $0.60 -3.55% -11 -5.79% -17 -7.42% -30 -50.12% -65 -63 -44 -37 $-12.43(-95.39%) (2067.13%)
251 xsgd xsgd $0.71 Ethereum... -0.91% -4 -0.08% -19 -0.04% -34 3.86% -11 60 -7 326 $-0.13(-15.12%) (17.81%)
252 decentralized social deso $12.63 27.57% 41 17.09% 28 7.38% 6 -22.21% -9 -70 -53 0 $-92.12(-87.94%) (729.27%)
253 biswap bsw $0.51 binance-smart... -2.78% -5 -14.07% -27 -11.12% -35 -34.19% -38 -26 222 0 $-1.38(-73.16%) (272.63%)
254 XCAD Network xcad $4.52 zilliqa... -1.64% -2 16.34% 29 2.71% -1 66.22% 125 239 198 0 $-1.13(-20.04%) (25.06%)
255 usdx [kava] usdx $0.88 -0.79% 1 -1.83% 0 6.23% 1 -8.67% -30 34 24 241 $-0.14(-13.73%) (15.92%)
256 sologenic solo $0.27 0.46% 1 -3.92% -7 -3.8% -16 -24.17% -10 97 175 -24 $-6.00(-95.69%) (2221.28%)
257 1eco 1eco $4.09 Ethereum 0.0% -2 0.0% -3 0.25% -6 -23.77% -7 -20 41 0 $-5.30(-56.48%) (129.78%)
258 function x fx $0.26 -3.38% -4 -2.73% -2 6.33% 11 -19.39% 5 -5 -21 6 $-1.53(-85.65%) (596.66%)
259 Origin Protocol ogn $0.27 Ethereum, sora -0.2% 2 -8.13% -13 32.55% 48 -1.26% 28 1 94 -118 $-2.84(-91.37%) (1058.31%)
260 Sun Token sun $0.01 Tron20, tron -3.16% -2 -0.82% 0 9.54% 17 -4.65% 21 20 47 0 $-6.10(-99.84%) (61633.13%)
261 venus usdc vusdc $0.02 Binance Smart... -0.02% 3 -0.02% 4 -0.0% 0 0.23% 32 129 93 62 $0.00(-0.04%) (0.04%)
262 Augur rep $9.34 Ethereum -3.81% -2 -6.84% -12 -4.42% -10 7.39% 45 38 16 -112 $-99.14(-91.39%) (1061.91%)
263 Divi divi $0.03 -3.2% 0 -3.85% 0 -11.99% -24 -32.54% -21 11 -15 7 $-0.11(-76.93%) (333.56%)
264 metisdao metis $22.92 -0.35% 5 9.2% 25 0.39% 3 -33.27% 30 -47 -117 990 $-291.92(-92.72%) (1273.93%)
265 funtoken fun $0.01 0.68% 7 -0.11% 6 2.82% 7 -3.74% 25 94 59 -118 $-0.18(-95.31%) (2031.79%)
266 Raydium ray $0.88 Ethereum, Solana -2.02% 0 -6.34% -4 -2.24% -1 -44.87% -50 -50 -39 -31 $-15.64(-94.7%) (1785.63%)
267 constellation dag $0.08 -3.18% -2 -9.98% -16 -18.32% -42 -39.25% -43 0 -14 168 $-0.37(-82.64%) (476.11%)
268 creditcoin ctc $0.48 -0.73% 2 -2.79% -2 -7.58% -14 -3.64% 24 2334 2345 -62 $-7.90(-94.31%) (1656.58%)
269 TerraUSD ust $0.01 Terra, sora... -27.91% -47 -50.5% -93 -83.87% -187 -98.61% -257 -253 -254 -219 $-1.03(-99.08%) (10733.48%)
270 Energy Web Token ewt $3.27 xdai 0.4% 3 15.11% 35 21.98% 31 -4.74% 19 36 10 -119 $-17.29(-84.08%) (527.97%)
271 stormx stmx $0.01 -3.01% 0 -3.45% -2 1.98% 7 -5.95% 20 1 17 -107 $-0.20(-95.43%) (2088.25%)
272 Hxro hxro $0.23 ethereum... -1.77% 4 -2.01% 5 -10.1% -15 -23.05% -6 33 32 -79 $-0.55(-70.92%) (243.9%)
273 Biconomy bico $0.66 Ethereum -5.13% -5 -10.49% -5 6.36% 27 -7.98% 52 4 21 0 $-5.71(-89.63%) (863.91%)
274 aelf elf $0.17 Ethereum -3.06% 0 0.62% 10 13.98% 23 3.43% 39 2 -18 -2 $-2.27(-92.88%) (1304.38%)
275 moonriver movr $20.36 meter, moonriver 0.33% 4 -5.39% -5 -7.45% 7 -24.75% 4 -40 -8 0 $-438.22(-95.56%) (2152.04%)
276 asd asd $0.14 -3.24% 1 -2.62% 3 -5.23% -10 -13.48% 7 43 8 -149 $-2.95(-95.41%) (2079.75%)
277 nest protocol nest $0.03 -0.59% 3 14.46% 37 7.43% 10 8.04% 122 280 299 353 $-0.16(-83.56%) (508.2%)
278 rsk smart bitcoin rbtc $29,998.44 -3.22% -3 -1.29% 3 2.81% 3 -0.41% 27 123 97 114 $-37,581.35(-55.61%) (125.28%)
279 abbc coin abbc $0.09 1.6% 6 0.8% 8 15.43% 24 28.38% 83 96 83 -134 $-1.20(-92.77%) (1283.83%)
280 WazirX wrx $0.24 binancecoin... -1.4% 1 -8.76% -13 0.05% 0 -31.1% -22 -42 -61 -166 $-3.83(-94.07%) (1585.86%)
281 Frax Share fxs $5.69 Ethereum... 14.97% 34 -15.44% -29 -15.72% -34 -66.26% -114 -124 -90 294 $-34.54(-85.86%) (606.97%)
282 deapcoin dep $0.02 Ethereum... -1.92% 1 -2.71% 3 -0.08% 1 40.94% 110 92 23 346 $-0.06(-75.8%) (313.16%)
283 locus chain locus $0.10 Ethereum -3.15% -1 -8.59% -11 -11.32% -20 -38.36% -46 -17 391 0 $-0.13(-56.0%) (127.28%)
284 Alien Worlds tlm $0.03 Ethereum -1.83% 2 -9.64% -11 6.76% 12 -34.35% 174 120 103 -25 $-6.77(-99.5%) (19731.68%)
285 BTC Standard Hashrate Token btcst $7.33 binance-smart... -6.17% -7 0.04% 11 0.47% 3 -31.87% -16 -12 -21 -141 $-80.12(-91.61%) (1092.28%)
286 Anyswap any $4.74 polygon-pos... -1.65% 3 -9.68% -10 -8.3% -13 -47.0% -68 -45 -50 197 $-26.36(-84.75%) (555.71%)
287 revain rev $0.00 Ethereum 1.36% 7 -1.91% 7 -9.86% -17 -46.28% -66 -117 -126 -207 $-4.06(-99.97%) (391378.97%)
288 orchid oxt $0.13 -2.42% -1 -3.16% 0 -7.66% -14 -11.67% 10 -13 -15 -136 $-0.72(-84.93%) (563.4%)
289 Dawn Protocol dawn $1.20 Ethereum -4.13% -5 1.37% 14 1.97% 3 -1.71% 38 51 2 -43 $-7.68(-86.53%) (642.65%)
290 Mdex mdx $0.10 Heco... -1.08% 1 -1.85% 7 -1.7% -6 -26.35% -17 -25 -44 -211 $-6.41(-98.5%) (6559.06%)
291 mines of dalarnia dar $0.42 Ethereum... -0.38% 4 -4.1% 1 -2.14% -6 -40.75% -52 33 112 0 $-4.02(-90.62%) (966.37%)
292 susd susd $1.00 -0.04% 12 -0.04% -10 0.17% -16 1.0% -24 75 80 -56 $-0.10(-8.72%) (9.56%)
293 Stratis strax $0.62 Ethereum -2.84% -1 -1.88% 6 10.99% 19 -5.8% 26 20 8 -126 $-21.13(-97.14%) (3391.89%)
294 UTRUST utk $0.18 Ethereum -4.86% -6 0.62% 12 15.62% 29 22.87% 74 76 38 -94 $-0.94(-83.8%) (517.35%)
295 myneighboralice alice $2.79 2.39% 10 -3.17% 3 6.29% 7 -20.84% -11 -27 -45 24 $-23.37(-89.32%) (836.19%)
296 quarkchain qkc $0.01 -4.8% -6 -1.59% 4 15.36% 28 0.92% 41 22 70 1 $-0.28(-95.5%) (2123.99%)
297 Metadium meta $0.05 Ethereum -1.41% -1 -6.12% -4 6.34% 9 -6.34% 20 18 19 -23 $-0.36(-87.71%) (713.62%)
298 VeThor Token vtho $0.00 vechain -1.91% 1 -7.29% -7 -0.89% -4 -21.24% -12 -39 -15 -168 $-0.04(-95.19%) (1980.99%)
299 strike strk $26.21 Ethereum... -0.85% 4 0.27% 10 6.51% 11 -0.76% 41 46 23 -114 $-45.53(-63.46%) (173.68%)
300 mrweb finance ama $0.01 binance-smart... 28.75% 61 6.97% 24 9.51% 1444 -43.04% 1341 1301 1584 0 $-0.13(-93.9%) (1538.5%)