历史快照 - 2022-06-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 hedgetrade hedg $0.24 Ethereum... -3.59% -3 -9.04% -11 -6.03% -15 -31.2% -31 0 -27 -80 $-2.73(-92.01%) (1150.8%)
302 reef reef $0.00 -2.8% -1 -4.9% -1 8.92% 15 -19.8% -2 -18 -30 -166 $-0.05(-91.71%) (1105.7%)
303 Uquid Coin uqc $8.17 Ethereum... 0.44% 9 2.54% 13 6.09% 10 47.51% 113 139 136 -145 $-24.85(-75.27%) (304.3%)
304 MaidSafeCoin maid $0.18 omni -3.8% -2 4.73% 16 14.79% 29 -12.9% 6 -9 -7 -179 $-1.11(-86.02%) (615.11%)
305 liquity lqty $1.12 ethereum... -4.48% -5 -9.84% -10 -6.73% -14 -8.99% 26 304 240 100 $-46.92(-97.66%) (4181.48%)
306 freeway token fwt $0.01 Ethereum... -1.68% 1 14.43% 37 31.15% 54 19.7% 66 126 220 270 $-0.01(-38.97%) (63.85%)
307 Perpetual Protocol perp $1.06 optimistic-et... -5.41% -10 -17.27% -32 -6.27% -18 -41.87% -54 -111 -123 -59 $-20.44(-95.06%) (1925.16%)
308 standard tokenization protocol stpt $0.05 -3.49% -2 -0.53% 7 18.59% 33 -10.98% 10 25 -5 157 $-0.14(-73.13%) (272.13%)
309 Ergo erg $2.51 1.56% 9 2.43% 8 18.81% 33 -3.13% 32 0 52 -180 $-19.86(-88.77%) (790.8%)
310 rakon rkn $0.33 ethereum... -1.67% 1 5.98% 19 6.89% 11 -17.28% -6 12 36 145 $-0.44(-57.12%) (133.19%)
311 Verge xvg $0.00 -1.68% 2 -2.4% 2 1.59% -2 -21.28% -16 -32 -43 -200 $-0.25(-98.11%) (5178.02%)
312 whitecoin xwc $0.11 4.54% 17 -3.1% 0 -34.09% -86 -70.97% -146 -138 -152 -97 $-2.49(-95.88%) (2329.37%)
313 somesing ssx $0.03 icon -3.07% -5 -4.39% -2 4.93% 5 -6.6% 23 24 24 0 $-0.22(-88.06%) (737.26%)
314 Ark ark $0.57 -3.19% -4 -8.94% -12 10.47% 17 -0.81% 32 14 14 -126 $-9.71(-94.41%) (1690.43%)
315 JOE joe $0.29 avalanche -1.09% 2 -7.71% -8 -9.6% -22 -51.57% -55 -94 -50 0 $-4.20(-93.64%) (1472.25%)
316 World Mobile Token wmt $0.32 cardano 5.82% 18 9.67% 28 48.16% 77 3.9% 40 0 0 0 $-0.26(-44.68%) (80.77%)
317 SuperFarm super $0.19 binance-smart... -2.92% -1 -8.36% -9 1.11% -3 -31.65% -42 -98 -106 95 $-4.03(-95.45%) (2098.18%)
318 Rari Governance Token rgt $6.22 polygon-pos... -2.05% 1 -6.66% -8 -5.26% -19 -30.81% -41 -35 -71 75 $-43.81(-87.57%) (704.77%)
319 Bifrost bfc $0.07 Ethereum, Fantom -2.29% 2 -1.16% 2 2.16% 0 -13.37% 5 -31 -59 168 $-0.56(-89.05%) (813.63%)
320 rsk infrastructure framework rif $0.09 -1.19% 5 2.65% 14 2.94% 5 -12.49% 12 26 -9 -121 $-0.35(-79.8%) (394.94%)
321 Aurora aurora $2.16 aurora, Ethereum -2.99% 1 -23.55% -60 -31.6% -87 -62.88% -65 -109 -63 0 $-18.94(-89.76%) (876.83%)
322 Aavegotchi ghst $1.47 ethereum... -1.31% 4 -1.88% 0 -3.47% -18 -14.84% -23 36 4 213 $-1.49(-50.22%) (100.89%)
323 lukso lyxe $4.95 -4.94% -3 2.34% 13 5.88% 9 -28.52% -35 -60 -89 21 $-34.89(-87.58%) (705.25%)
324 centrifuge cfg $0.28 -3.63% 0 -13.15% -20 23.1% 57 24.34% 94 10 41 0 $-1.84(-86.71%) (652.52%)
325 propy pro $1.00 ethereum... -1.04% 6 4.63% 20 2.17% 3 -34.92% -51 74 9 112 $-4.07(-80.3%) (407.5%)
326 hoo token hoo $0.90 Ethereum 0.3% 7 -0.27% 7 -5.94% -18 -16.53% -4 47 14 0 $-0.58(-39.23%) (64.56%)
327 alpha finance lab alpha $0.17 2.58% 12 8.71% 26 13.02% 20 -18.86% -13 -45 -4 -166 $-2.45(-93.68%) (1483.13%)
328 bridge oracle brg $0.01 binance-smart... -9.0% -14 20.88% 46 -3.99% -13 -23.52% -22 -176 0 297 $-0.33(-97.26%) (3551.04%)
329 moviebloc mbl $0.01 Ethereum, ONT... -2.3% 3 -3.64% -2 6.34% 11 -4.8% 21 -2 30 123 $-0.03(-85.59%) (593.77%)
330 hyperion hyn $0.36 ethereum... -37.63% -87 -6.89% -12 -11.02% -32 -27.87% -34 -20 146 1166 $-1.35(-79.02%) (376.74%)
331 loom network loom $0.06 Ethereum -2.79% -1 -2.03% 1 13.14% 19 -4.1% 71 88 80 65 $-0.64(-91.89%) (1132.78%)
332 Dero dero $5.79 -6.52% -9 -6.91% -13 4.88% 7 -35.66% -56 4 -39 173 $-19.79(-77.35%) (341.51%)
333 Aragon ant $1.81 Ethereum... -5.54% -5 -5.72% -7 10.75% 15 -23.09% -22 -55 -79 -160 $-12.25(-87.1%) (675.14%)
334 iexec rlc rlc $0.90 -5.77% -7 -3.03% 1 13.03% 18 -16.91% -1 -35 -38 -208 $-10.76(-92.31%) (1200.78%)
335 sport and leisure snl $0.10 Ethereum... -3.12% 1 -1.98% 4 -5.04% -13 -20.92% -15 12 14 -11 $-0.18(-62.59%) (167.3%)
336 ssv network ssv $7.10 Ethereum -1.15% 4 0.12% 10 -1.76% -6 -21.91% -21 -45 27 0 $-13.52(-65.56%) (190.39%)
337 Prometeus prom $4.28 Ethereum... -1.29% 5 -2.7% 3 1.25% 0 -20.15% -9 -33 -38 -197 $-65.48(-93.87%) (1530.64%)
338 orbit chain orc $0.12 ethereum... -2.65% 0 -8.64% -13 -6.43% -18 -30.53% -41 -84 -93 -111 $-4.22(-97.32%) (3626.24%)
339 Telos tlos $0.26 Ethereum... -1.04% 4 -2.74% 2 -8.92% -28 -50.6% -92 -83 -124 72 $-1.13(-81.29%) (434.52%)
340 NKN nkn $0.10 Ethereum -1.76% 5 2.25% 14 16.95% 25 -17.81% -2 -42 -34 -184 $-1.21(-92.48%) (1229.68%)
341 Radicle rad $2.24 Ethereum -3.32% 0 7.88% 20 -4.94% -12 -18.61% -6 -33 -46 251 $-24.63(-91.65%) (1098.19%)
342 Alchemy Pay ach $0.02 ethereum... -0.37% 5 -1.97% 6 -13.72% -37 -17.39% 2 -46 -79 609 $-0.14(-90.33%) (933.95%)
343 Badger DAO badger $5.49 Ethereum... -5.38% -6 -7.95% -12 -6.4% -17 -0.67% 27 7 36 -146 $-78.47(-93.46%) (1429.63%)
344 Numeraire nmr $11.67 Ethereum -0.26% 4 -3.0% 3 -2.03% -8 -25.96% -32 -50 -82 -189 $-90.16(-88.54%) (772.61%)
345 veritaseum veri $31.87 Ethereum... 3.19% 9 0.48% 7 9.84% 12 -10.33% 6 32 2 27 $-434.83(-93.17%) (1364.28%)
346 Mobox mbox $0.85 binance-smart... -4.13% -2 -10.84% -18 -3.54% -11 -38.26% -66 -97 -65 564 $-11.53(-93.14%) (1357.99%)
347 origin dollar ousd $1.00 Ethereum 0.04% 4 -0.0% 17 0.19% 6 0.18% -38 53 -77 599 $-0.05(-4.7%) (4.93%)
348 gensokishi metaverse mv $0.60 polygon-pos 2.87% 12 -13.91% -25 -21.01% -53 -31.89% 21 121 0 0 $-0.86(-58.71%) (142.21%)
349 CertiK ctk $0.83 1.62% 7 3.13% 11 6.29% 25 -2.81% 42 59 52 99 $-2.96(-78.08%) (356.21%)
350 SingularityNET agi $0.06 Ethereum... -1.88% 0 -1.57% 5 0.05% -7 -9.59% 10 -34 38 -178 $-1.45(-95.81%) (2289.2%)
351 Boba Network boba $0.42 boba, Ethereum -2.33% -2 -6.94% -9 -4.3% -13 -32.68% -48 -117 -94 0 $-3.51(-89.38%) (841.33%)
352 zeon zeon $0.00 Ethereum... -0.66% 1 -0.1% 5 -0.09% -7 9.14% 43 165 317 407 $0.00(-62.39%) (165.9%)
353 glitzkoin gtn $0.27 stellar 5.04% 10 5.18% 13 4.87% 2 3.04% 28 188 109 100 $-1.94(-87.9%) (726.6%)
354 hi Dollar hi $0.13 Ethereum... 3.0% 8 19.08% 38 49.16% 72 20.96% 68 74 0 0 $-0.66(-83.56%) (508.29%)
355 BakerySwap bake $0.34 binance-smart... 0.87% 4 0.78% -77 21.16% 31 -13.65% -1 -68 2 -266 $-7.78(-95.83%) (2299.43%)
356 Klever klv $0.02 tron, Tron20 -11.68% -21 -6.46% -6 -2.64% -12 -20.53% -13 -5 86 -117 $-0.12(-86.65%) (648.93%)
357 Metahero hero $0.01 binance-smart... -4.16% -5 -11.28% -20 -14.67% -41 -34.64% -55 -100 -150 0 $-0.70(-98.23%) (5543.94%)
358 dkargo dka $0.06 ethereum... -1.79% -1 -2.12% 1 5.65% 6 0.19% 25 23 13 -78 $-0.48(-88.51%) (770.26%)
359 Ampleforth ampl $1.12 ethereum... 10.13% 20 14.12% 20 22.33% 4 10.8% -30 88 60 -176 $-2.72(-70.7%) (241.35%)
360 adshares ads $2.31 Ethereum... -2.52% -2 -4.94% -4 -13.8% -26 -31.48% -37 -3 93 629 $-3.31(-58.87%) (143.14%)
361 Yield Guild Games ygg $0.55 Ethereum... -4.84% -6 -13.14% -23 -4.27% -15 -34.46% -53 -136 -168 0 $-9.76(-94.69%) (1784.91%)
362 Beta Finance beta $0.14 ethereum... 13.52% 26 10.55% 25 10.53% 44 -19.76% 9 -76 -75 0 $-2.28(-94.36%) (1673.73%)
363 Everipedia iq $0.01 binance-smart... -2.01% 1 -3.72% -1 6.99% 9 -13.25% 3 -8 26 -100 $-0.06(-90.52%) (954.69%)
364 cVault.finance core $6,084.94 Ethereum... 1.72% 10 -0.51% 6 3.38% 2 -10.3% 10 91 79 46 $-11,805.01(-65.99%) (194.0%)
365 Electroneum etn $0.00 -2.8% 0 -13.01% -16 4.53% 2 -22.5% -18 15 11 -113 $-0.19(-98.26%) (5658.59%)
366 hunt hunt $0.55 -2.38% 1 -2.67% 1 11.46% 19 -4.93% 20 39 24 284 $-0.87(-61.27%) (158.17%)
367 celo dollar cusd $1.00 Celo, celo 0.15% 4 -0.34% 6 -0.42% -5 0.74% 10 81 25 105 $-0.02(-1.94%) (1.97%)
368 Bella Protocol bel $1.25 Ethereum... -26.44% -59 73.93% 126 264.44% 283 163.01% 260 223 205 77 $-4.23(-77.1%) (336.69%)
369 Venus xvs $4.91 Binance Smart... -15.09% -23 -0.46% 6 10.77% 19 7.32% 45 -28 -19 -230 $-133.83(-96.46%) (2727.83%)
370 zb token zb $0.13 Ethereum... -2.12% 0 -4.36% -2 -4.52% -11 3.66% 38 63 47 -195 $-0.54(-80.85%) (422.15%)
371 dusk network dusk $0.15 Ethereum... -5.75% -5 4.12% 12 13.67% 25 -9.82% 9 -48 -61 99 $-0.89(-85.86%) (607.04%)
372 KardiaChain kai $0.02 ethereum... -2.43% 0 7.76% 24 3.06% 4 -17.43% -7 -12 -45 -56 $-0.13(-88.94%) (804.39%)
373 ThunderCore tt $0.01 -1.64% 2 -2.17% 3 7.89% 11 -0.44% 27 37 74 21 $-0.03(-82.85%) (483.23%)
374 Band Protocol band $1.66 Ethereum, Fantom -4.48% -6 -1.44% 4 8.16% 13 -23.04% -22 -49 -56 -184 $-19.44(-92.13%) (1170.76%)
375 venus busd vbusd $0.02 binance-smart... 0.05% 3 0.13% 5 0.26% -7 0.46% 29 150 109 67 $0.00(-0.09%) (0.09%)
376 Aergo aergo $0.16 ethereum... -2.84% -3 -8.22% -11 13.15% 21 8.98% 52 44 23 115 $-0.35(-69.09%) (223.51%)
377 e-radix exrd $0.08 4.55% 9 -4.85% -5 -9.66% -26 -18.49% -13 18 4 -1 $-0.54(-87.31%) (687.9%)
378 SafeMoon safemoon $0.00 harmony-shard... -1.19% 2 -6.86% -9 -0.83% -8 -74.07% -190 7 -190 -174 $0.00(-98.96%) (9524.24%)
379 jasmycoin jasmy $0.01 -2.47% 2 -0.74% 3 4.64% 11 -23.57% -21 -16 54 0 $-0.27(-95.74%) (2247.54%)
380 enzyme mln $26.82 -0.97% 3 -3.4% 1 -1.56% -5 -27.78% -31 -14 -38 -214 $-229.82(-89.55%) (856.92%)
381 TomoChain tomo $0.61 -4.26% -5 -0.71% 3 -2.59% -4 -12.81% 6 13 -26 -108 $-3.15(-83.75%) (515.33%)
382 splintershards sps $0.08 -3.82% 0 -15.16% -19 -15.47% -24 -2.3% 49 103 77 0 $-0.81(-91.46%) (1070.81%)
383 Vai vai $0.95 binance-smart... 0.51% 9 -0.63% 12 -0.05% 0 -0.33% 36 165 130 -76 $-0.15(-13.54%) (15.66%)
384 darma cash dmch $0.25 -0.02% 5 -0.92% 10 -0.9% -2 -0.06% 37 155 107 -25 $-0.49(-66.14%) (195.31%)
385 aleph.im aleph $0.26 Ethereum -0.22% 6 0.46% 13 1.04% 7 3.08% 54 160 108 286 $-0.56(-68.12%) (213.7%)
386 Cratos crts $0.00 Ethereum... 3.07% 18 -11.56% -15 -14.7% -32 -27.23% -29 -56 -41 0 $-0.01(-78.36%) (362.2%)
387 efforce wozx $0.10 -0.62% 6 -4.22% -1 -3.76% -7 1.05% 42 62 278 22 $-3.05(-96.76%) (2990.95%)
388 LCX lcx $0.07 Ethereum... 5.72% 23 3.72% 19 16.18% 35 -13.49% 5 23 82 370 $-0.42(-85.5%) (589.8%)
389 Proton xpr $0.00 Ethereum... -0.83% 6 2.79% 17 5.63% 20 -30.87% -14 -33 -51 137 $-0.08(-95.05%) (1920.12%)
390 API3 api3 $1.45 ethereum... -2.92% -3 -10.56% -13 -5.72% -12 -36.54% -51 -98 -139 104 $-7.97(-84.65%) (551.44%)
391 onus onus $0.55 binance-smart... -0.09% 6 -2.95% 0 -7.76% -22 -10.94% 7 109 55 0 $-0.30(-35.4%) (54.79%)
392 Mask Network mask $1.83 polygon-pos... 0.77% 8 0.7% 9 6.25% 9 -33.25% -47 -49 -57 10 $-28.39(-93.95%) (1552.98%)
393 gst gst $0.56 Solana 5.92% 38 -42.05% -42 -65.57% -114 -84.29% 359 421 389 0 $-7.69(-93.17%) (1363.8%)
394 Balancer bal $7.65 arbitrum-one... 5.03% 19 8.94% 21 13.19% 23 -24.74% -27 -29 14 -220 $-64.10(-89.33%) (837.38%)
395 centrality cennz $0.04 Ethereum... -5.66% -11 -18.78% -37 -13.99% -34 -39.13% -65 -60 -109 -75 $-0.49(-91.76%) (1114.25%)
396 cocos-bcx cocos $0.79 ethereum... -0.55% 0 10.52% 25 14.58% 25 -16.42% 105 123 115 316 $-4.17(-84.0%) (524.95%)
397 Neutrino System Base Token nsbt $19.47 Ethereum... -4.45% -12 0.3% 5 9.79% 14 -12.04% 9 -90 17 42 $-44.21(-69.43%) (227.09%)
398 Polkastarter pols $0.57 binance-smart... -1.95% -4 -5.96% -13 -0.57% -7 -29.68% -43 -77 -42 -102 $-5.90(-91.24%) (1041.73%)
399 Orion Protocol orn $1.54 Ethereum 3.91% 13 9.0% 19 16.77% 25 -12.43% -2 -109 -91 -158 $-26.33(-94.47%) (1708.91%)
400 Hifi Finance mft $0.01 Ethereum -3.39% -10 0.22% 3 13.86% 22 4.79% 50 21 45 -88 $-0.03(-84.29%) (536.74%)