历史快照 - 2022-06-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 xdai stake $6.20 -0.79% 0 -1.54% -2 -0.0% -6 -22.75% -28 -22 -3 65 $-32.53(-83.99%) (524.71%)
402 h2o dao h2o $0.78 binance-smart... -1.17% -3 2.04% 73 30.98% 147 30.21% 253 1126 0 0 $-0.12(-13.0%) (14.94%)
403 Mango Markets mngo $0.05 Solana 0.22% 3 -6.42% -14 -8.95% -30 -36.69% -61 -100 -132 0 $-0.40(-88.48%) (767.95%)
404 Ampleforth Governance Token forth $3.39 Ethereum -2.32% -6 -4.34% -7 10.54% 14 -27.2% -41 53 9 -127 $-41.94(-92.53%) (1238.24%)
405 defi pulse index dpi $91.85 -1.83% 0 -6.72% -12 1.21% -5 -12.69% -4 -14 -10 0 $-328.45(-78.15%) (357.6%)
406 deeper network dpr $0.04 ethereum... -2.93% 1 -9.85% -18 6.89% 8 2.48% 48 10 -73 187 $-0.20(-83.22%) (495.87%)
407 ichi ichi $10.51 -2.19% 2 6.66% 16 55.86% 92 167.54% 268 -268 -27 498 $-127.05(-92.36%) (1208.94%)
408 ankrETH aeth $1,693.18 Ethereum -1.94% 2 -2.5% 2 -0.25% -4 -20.96% -18 18 33 -26 $-2,947.69(-63.52%) (174.09%)
409 truefi tru $0.09 -5.64% -7 1.79% 7 4.94% 4 -18.02% -13 -37 -32 91 $-0.64(-87.61%) (706.9%)
410 qcash qc $0.11 qtum -0.67% 6 -4.5% -6 -5.46% -16 -1.61% 36 89 45 -20 $-0.05(-31.59%) (46.18%)
411 Bluzelle blz $0.15 ethereum... 15.35% 34 87.86% 149 99.17% 154 73.07% 183 136 120 9 $-0.63(-80.66%) (416.95%)
412 deversifi dvf $2.05 Ethereum 0.01% 5 -4.56% -7 -0.05% -5 -34.68% -59 -51 -99 0 $-15.54(-88.33%) (757.19%)
413 AIOZ Network aioz $0.08 Ethereum... -4.06% 1 0.53% 6 -2.99% -10 -27.39% -29 -61 -39 243 $-1.70(-95.32%) (2034.63%)
414 conun con $0.02 Ethereum 7.62% 19 2.33% 10 3.03% 5 2.65% 49 17 149 460 $-0.08(-82.41%) (468.39%)
415 Carry cre $0.01 Ethereum... -5.48% -7 -5.94% -7 3.69% 5 -3.16% 38 19 35 -37 $-0.07(-92.33%) (1203.23%)
416 Ribbon Finance rbn $0.29 Ethereum... -2.66% 2 -7.39% -7 -6.67% -17 -48.31% 143 95 108 0 $-4.50(-93.89%) (1537.81%)
417 Merit Circle mc $1.11 Ethereum... -0.57% 4 10.21% 23 9.98% 15 -12.14% 7 -11 -24 0 $-9.72(-89.75%) (875.27%)
418 ARPA Chain arpa $0.04 Ethereum... 0.78% 5 8.77% 20 21.45% 33 0.48% 44 11 -24 36 $-0.17(-81.98%) (454.96%)
419 idex idex $0.07 -1.89% 0 -5.06% -6 -0.69% -4 -13.6% 8 -21 -37 187 $-0.62(-89.74%) (874.44%)
420 Alpaca Finance alpaca $0.33 Fantom... 4.27% 12 4.78% 14 9.14% 13 -6.0% 31 21 75 703 $-7.71(-95.89%) (2330.85%)
421 Shiba Predator qom $0.00 Ethereum -11.14% -18 18.43% 43 107.4% 166 -29.51% -43 0 0 0 $0.00(-51.62%) (106.69%)
422 chimpion bnana $1.46 Ethereum -7.72% -7 -5.42% -8 -1.41% -6 -17.59% -10 21 -2 -85 $-6.73(-82.17%) (460.9%)
423 LTO Network lto $0.12 ethereum... 25.66% 61 29.42% 67 34.02% 59 -10.8% 24 38 49 -59 $-0.78(-86.88%) (662.02%)
424 axel axel $0.16 -3.3% -4 -2.82% -2 4.91% 3 -5.12% 32 140 97 2 $-0.17(-50.43%) (101.73%)
425 genopets gene $12.07 Solana... -0.58% 1 -2.29% 0 6.98% 9 -2.5% 44 165 231 0 $-8.00(-39.86%) (66.27%)
426 Unibright ubt $0.31 polygon-pos... 0.63% 4 8.06% 17 8.06% 9 -17.57% -11 -95 -97 -248 $-3.62(-92.21%) (1183.75%)
427 syntropy noia $0.08 0.39% 2 10.77% 25 15.22% 21 -15.93% -4 -39 5 -86 $-0.74(-90.13%) (912.73%)
428 Hathor htr $0.20 2.93% 10 11.23% 29 13.33% 19 -21.04% -19 -84 -98 -85 $-2.16(-91.71%) (1105.83%)
430 super zero protocol sero $0.13 16.01% 44 39.38% 79 29.02% 50 12.47% 73 61 160 -45 $-0.28(-68.76%) (220.09%)
431 platon lat $0.02 4.09% 13 4.72% 11 15.51% 24 -36.33% -37 -82 -100 0 $-0.30(-94.87%) (1851.17%)
432 Alpha Quark Token aqt $1.72 Ethereum... -3.0% -5 -4.54% -6 -9.84% -24 -1.12% 40 20 16 80 $-11.86(-87.37%) (691.65%)
433 Gitcoin gtc $3.12 Ethereum 9.94% 31 13.33% 36 35.35% 58 -6.54% 27 -15 -33 -172 $-20.55(-86.82%) (658.78%)
434 Steem Dollars sbd $3.89 9.42% 29 42.34% 88 53.71% 99 26.52% 108 126 105 -12 $-9.87(-71.71%) (253.44%)
435 shapeshift fox token fox $0.12 -3.3% -7 -8.25% -15 -13.0% -30 -41.28% -50 -93 -12 0 $-0.87(-88.17%) (745.41%)
436 Beefy.Finance bifi $611.11 Fantom... -5.01% -11 4.78% 10 1.75% -7 -22.68% -26 -43 -97 -88 $-2,446.16(-80.01%) (400.28%)
437 nestree egg $0.02 Ethereum -0.78% -1 -2.72% -7 -12.27% -35 5.49% 55 -22 170 523 $-0.64(-97.38%) (3712.32%)
438 Marlin pond $0.01 Ethereum... 0.91% 1 5.98% 13 11.18% 11 -14.76% 2 280 293 -58 $-0.25(-95.78%) (2270.44%)
439 Dvision Network dvi $0.12 Ethereum... -6.8% -15 -21.27% -49 -24.92% -60 -41.76% -78 -91 -122 -68 $-2.71(-95.7%) (2224.08%)
440 starlink starl $0.00 -2.9% -6 -3.31% -8 -10.26% -28 -17.72% -6 -114 -155 0 $0.00(-94.83%) (1835.95%)
441 YooShi yooshi $0.00 binance-smart... -0.08% 0 -5.62% -13 -11.57% -31 -31.62% -52 -77 -90 0 $0.00(-96.4%) (2679.73%)
442 fleta fleta $0.02 Ethereum... -0.02% 1 -0.01% -3 0.03% -11 -0.07% 39 212 136 266 $-0.03(-59.89%) (149.34%)
443 alitas alt $0.72 binance-smart... 2.76% 6 -3.39% -7 6.51% 1 -16.84% -6 -89 -128 0 $-38.97(-98.2%) (5442.72%)
444 SafePal sfp $0.40 Binance Smart... -3.23% -9 -3.7% -9 4.16% -7 -18.9% -12 -27 -39 -153 $-3.16(-88.86%) (797.3%)
445 contracoin ctcn $0.89 Ethereum 6.54% 23 6.49% 18 5.51% 1 83.04% 181 320 397 724 $-0.48(-35.03%) (53.92%)
446 Presearch pre $0.11 Ethereum... 0.23% 0 0.38% -2 -1.67% -16 7.58% 59 34 -20 354 $-0.66(-85.96%) (612.21%)
447 xenioscoin xnc $0.55 -0.04% 0 -0.01% -2 0.01% -11 1.06% 42 114 57 -120 $-2.88(-83.85%) (519.11%)
448 mil.k mlk $0.54 2.36% 6 3.52% 7 10.44% 8 -2.51% 30 28 10 -126 $-3.34(-86.06%) (617.27%)
449 cudos cudos $0.01 Ethereum 23.91% 50 35.4% 71 55.72% 99 10.52% 70 63 39 199 $-0.07(-81.52%) (441.0%)
450 opendao sos $0.00 Ethereum 1.49% 3 -6.92% -19 18.92% 27 -21.62% -25 -153 -198 0 $0.00(-93.95%) (1553.66%)
451 rmrk rmrk $4.40 kusama, Kusama -2.99% -9 -7.72% -22 2.38% -11 -21.23% -21 -158 -151 0 $-57.50(-92.89%) (1306.45%)
452 Wanchain wan $0.22 1.58% 4 -0.43% -5 2.88% -9 -24.6% -35 -45 -61 -185 $-9.53(-97.78%) (4407.38%)
453 Velo velo $0.03 binance-smart... -12.71% -31 10.7% 23 11.39% 8 6.94% 58 162 141 0 $-1.07(-96.96%) (3187.92%)
454 bitmart token bmx $0.24 Ethereum... -0.41% -4 1.24% 0 42.53% 73 -11.63% 10 104 53 103 $-0.18(-43.49%) (76.97%)
455 Ufo Gaming ufo $0.00 Ethereum -6.34% -18 -17.69% -44 -28.33% -84 -51.83% -121 -215 -216 0 $0.00(-97.25%) (3537.8%)
456 Elastos ela $2.02 Ethereum... -2.75% -8 2.13% 3 9.12% 3 -3.98% 27 67 8 -104 $-87.09(-97.73%) (4306.24%)
457 mstable usd musd $1.00 -0.35% -2 -0.13% -4 0.31% -19 -5.32% 20 138 97 63 $-0.06(-5.54%) (5.87%)
458 sperax spa $0.04 arbitrum-one... -0.92% 0 -9.25% -25 -29.17% -69 -73.9% -157 -96 -146 0 $-0.18(-83.87%) (520.04%)
459 veruscoin vrsc $0.59 -1.63% -2 21.87% 42 11.4% 12 -4.02% 31 -34 28 -75 $-2.36(-80.1%) (402.53%)
460 REI Network rei $0.04 -3.25% -9 -3.73% -11 0.0% 0 0.0% 0 0 0 0 $0.00(-4.52%) (4.74%)
461 Linear lina $0.01 ethereum... -3.66% -9 10.81% 26 24.8% 40 -13.36% 13 -8 16 -204 $-0.19(-94.74%) (1800.77%)
462 gomining token gmt $0.15 ethereum... 6.63% 20 -6.84% -21 -11.16% -37 -16.11% -3 2 53 0 $-0.39(-72.18%) (259.41%)
463 Akash Network akt $0.35 osmosis -1.91% -2 -14.32% -36 -22.0% -65 -45.46% -104 -146 -143 -221 $-7.06(-95.28%) (2019.36%)
464 gxchain gxc $0.53 -3.32% -5 -11.38% -27 7.25% 1 -32.2% -61 -126 -172 -23 $-9.49(-94.76%) (1806.98%)
465 Energi nrg $0.74 -0.04% 5 -25.32% -65 -37.61% -109 9.1% 72 153 109 -127 $-8.51(-92.0%) (1149.52%)
466 bloktopia blok $0.00 polygon-pos -8.92% -26 -20.25% -54 -39.28% -117 -49.4% -118 -152 -157 0 $-0.13(-96.59%) (2829.54%)
467 coinloan clt $20.14 Ethereum -3.03% -5 0.22% -1 -0.1% -17 17.37% 82 133 73 0 $-18.70(-48.15%) (92.86%)
468 Cobak Token cbk $1.29 Ethereum... -2.43% -2 -6.59% -20 1.09% -16 -5.21% 23 0 41 380 $-12.10(-90.39%) (940.55%)
469 MonaCoin mona $0.59 0.17% 4 -4.27% -13 -3.87% -28 -17.13% -8 46 -12 -204 $-16.02(-96.42%) (2695.43%)
470 Sovryn sov $1.77 rootstock... -3.22% -5 -21.2% -53 -7.37% -28 -2.47% 44 13 -58 0 $-20.26(-91.97%) (1145.37%)
471 troy troy $0.00 binancecoin... -0.34% 5 -0.72% 0 -0.36% -18 -10.32% 11 -32 2 -171 $-0.03(-86.12%) (620.58%)
472 Sentinel Protocol upp $0.08 ethereum... -3.95% -5 -7.54% -22 5.98% -2 -4.87% 26 23 42 23 $-0.29(-77.87%) (351.91%)
473 BitShares bts $0.01 -3.56% -4 -2.72% -8 5.8% -5 -11.53% 6 0 -10 -282 $-0.88(-98.56%) (6864.77%)
474 anchor protocol anc $0.11 Ethereum, Terra -34.35% -97 -48.84% -144 -62.28% -210 -86.38% -311 -357 -380 -231 $-7.00(-98.46%) (6401.84%)
475 Alchemix alcx $28.88 Ethereum -6.95% -15 -3.44% -7 -0.45% -18 -35.99% -70 -104 -139 -231 $-923.79(-96.97%) (3198.74%)
476 Qredo qrdo $0.53 Ethereum... -1.59% -1 -0.41% -3 8.49% 5 -47.35% -100 -137 -151 0 $-8.39(-94.03%) (1574.69%)
477 Tokocrypto tko $0.35 Binance Smart... -2.95% -5 -6.21% -19 0.33% -19 -23.59% -25 -65 -52 -244 $-4.13(-92.18%) (1178.87%)
478 automata network ata $0.22 32.4% 61 35.52% 74 49.71% 84 2.4% 49 -11 5 -224 $-1.62(-88.06%) (737.58%)
479 Victoria VR vr $0.05 Ethereum -1.64% -1 -6.04% -19 0.71% -13 -7.89% 21 -96 -93 0 $-0.53(-91.23%) (1040.44%)
480 Refereum rfr $0.01 Ethereum -4.23% -9 -5.95% -19 6.39% -4 -1.9% 35 17 52 -36 $-0.04(-82.34%) (466.39%)
481 travala.com ava $0.73 -0.69% -2 4.66% 7 9.57% 4 -25.6% -32 -36 -20 -283 $-5.52(-88.3%) (755.01%)
482 firmachain fct $0.08 Ethereum -5.04% -5 -5.17% -8 12.13% 86 -1.49% 117 84 126 228 $-0.33(-80.69%) (417.88%)
483 Bitcoin Diamond bcd $0.20 -1.96% -3 -7.99% -21 -1.83% -23 -3.66% 33 -96 -116 -380 $-94.02(-99.79%) (47619.53%)
484 Groestlcoin grs $0.45 -2.83% -3 -1.14% -2 14.11% 12 -0.9% 45 60 44 -85 $-1.96(-81.19%) (431.72%)
485 polyswarm nct $0.02 Ethereum -2.08% -2 13.61% 27 -1.35% -22 14.97% 78 33 -31 387 $-0.15(-86.18%) (623.34%)
486 flamingo flm $0.12 Neo 16.45% 37 17.76% 38 26.05% 48 -3.6% 36 8 11 -129 $-0.99(-89.5%) (851.95%)
487 alpine f1 team fan token alpine $3.12 binance-smart... -1.0% -2 -2.97% -1 -0.51% -12 -7.38% 30 -12 -135 0 $-7.04(-69.32%) (225.94%)
488 alethea artificial liquid intelligence token ali $0.03 Ethereum -0.94% 0 7.75% 20 7.13% 5 -14.1% 8 -4 234 0 $-0.16(-83.81%) (517.55%)
489 phala network pha $0.13 0.09% 3 -0.97% 4 0.66% -5 -33.01% -51 -52 -24 -310 $-1.11(-89.71%) (871.85%)
490 Hydra hydra $4.02 0.43% 4 3.0% 6 3.93% -2 -18.53% -4 -27 -83 0 $-33.02(-89.15%) (821.29%)
491 Trustswap swap $0.35 ethereum... -2.05% -2 -2.91% 0 -3.66% -18 -14.8% 8 -19 15 -155 $-4.46(-92.69%) (1267.34%)
492 clover finance clv $0.13 Ethereum -3.79% -5 -7.19% -11 -1.72% -13 -34.23% -57 -83 -88 0 $-1.77(-93.08%) (1345.08%)
493 dia dia $0.47 1.34% 9 6.31% 20 10.27% 13 -8.97% 30 15 -26 -106 $-4.61(-90.75%) (981.08%)
494 tokenlon network token lon $0.76 -0.72% 2 4.08% 11 -4.76% -20 -16.49% 1 82 52 -163 $-8.09(-91.4%) (1062.82%)
495 seedify.fund sfund $1.37 binance-smart... -2.03% 0 -9.33% -17 -12.64% -41 -30.14% -38 -111 -174 406 $-14.93(-91.58%) (1087.62%)
496 elitium eum $1.20 ethereum... -1.94% 1 -2.54% -1 -8.33% -29 -33.91% -52 -17 -6 -188 $-4.89(-80.32%) (408.08%)
497 kilt protocol kilt $0.67 -4.9% -7 -14.36% -27 -18.62% -58 -28.29% -30 -47 41 0 $-4.51(-87.01%) (669.69%)
498 rizon atolo $0.02 -7.12% -12 -15.8% -31 -1.36% -9 -17.99% 6 0 0 0 $-0.02(-50.83%) (103.39%)
499 everrise rise $0.00 polygon-pos... -5.54% -8 -6.09% -7 -1.83% -12 -32.37% -44 -10 -19 0 $0.00(-64.67%) (183.05%)
500 Spookyswap boo $3.51 fantom... -3.12% -2 -11.2% -21 -9.01% -31 -27.61% -30 0 0 0 $-23.46(-87.0%) (669.04%)
501 Voxies voxel $0.51 polygon-pos 0.62% 4 -10.21% -18 -18.33% -56 -34.79% -53 -87 -64 0 $-3.48(-87.15%) (678.1%)