历史快照 - 2022-06-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 Litentry lit $0.88 ethereum... 20.42% 58 42.47% 93 61.51% 113 17.84% 103 68 63 -139 $-12.47(-93.43%) (1421.15%)
503 peakdefi peak $0.02 8.66% 29 7.44% 23 2.89% -3 -40.35% -83 -68 -97 -117 $-0.67(-96.56%) (2804.49%)
504 irisnet iris $0.02 2.6% 9 -1.86% -4 6.35% 9 -17.32% 9 -58 -77 -154 $-0.24(-90.78%) (985.01%)
505 venus usdt vusdt $0.02 binance-smart... -0.01% 4 0.02% 5 0.09% -11 0.04% 53 141 108 94 $0.00(-0.01%) (0.01%)
506 unifi protocol dao unfi $7.38 binance-smart... -47.44% -137 178.98% 242 262.84% 295 164.7% 273 230 148 42 $-34.54(-82.4%) (468.09%)
507 rai reflex index rai $2.98 polygon-pos... -0.8% -1 -0.41% -8 -0.44% -3 -0.77% -39 -6 -98 0 $-0.10(-3.17%) (3.27%)
508 mimblewimblecoin mwc $2.95 -3.08% -4 0.33% 6 -5.87% -22 -37.6% -67 -112 -226 -141 $-24.26(-89.15%) (821.6%)
509 Covalent cqt $0.13 Ethereum... -5.72% -9 -13.6% -29 -13.85% -47 -38.33% -73 -79 -124 0 $-1.61(-92.8%) (1289.14%)
510 contentos cos $0.01 binancecoin -1.36% -2 2.29% 9 5.84% 1 -16.32% 14 -22 -7 -34 $-0.07(-90.58%) (961.35%)
511 assemble protocol asm $0.03 Ethereum -1.94% -4 -1.94% -5 1.39% -3 -9.7% 33 9 -6 0 $-0.16(-85.09%) (570.52%)
512 aeternity ae $0.09 Ethereum... -1.04% -2 1.66% 5 19.77% 39 5.26% 63 98 91 -84 $-4.90(-98.21%) (5479.87%)
513 ambire adex adx $0.22 1.61% 6 2.97% 10 4.32% -4 -17.98% -3 8 -17 -211 $-3.05(-93.19%) (1367.65%)
514 Adventure Gold agld $0.45 Ethereum... -5.58% -13 -13.09% -29 -11.59% -42 -37.45% -71 -101 -78 0 $-4.59(-91.03%) (1015.3%)
515 Terra Virtua Kolect tvk $0.04 Ethereum... 1.9% 10 4.66% 13 7.97% 11 -23.59% -21 -77 -91 2 $-1.10(-96.24%) (2556.38%)
516 ultiledger ult $0.01 ethereum... -1.07% -5 -2.8% -9 -1.12% -19 2.03% 51 137 107 -30 $-0.02(-68.68%) (219.27%)
517 Handshake hns $0.06 ethereum... -1.21% -5 -14.5% -33 -10.6% -39 -45.13% -106 -55 -120 -200 $-0.78(-92.51%) (1234.75%)
518 district0x dnt $0.05 ethereum... -5.55% -15 -3.86% -14 6.68% 3 -19.89% -11 -82 37 -204 $-0.35(-87.05%) (672.18%)
519 tokenpocket tpt $0.01 -1.43% -5 -1.24% -3 0.2% -16 -19.23% -7 21 25 0 $-0.06(-86.17%) (623.14%)
520 Kava Swap swp $0.92 -1.02% -2 3.58% 9 -9.54% -37 -38.44% -75 11 -54 0 $-2.18(-70.35%) (237.26%)
521 Gas gas $3.04 Neo, neo 0.89% 5 4.1% 12 12.38% 25 0.6% 51 38 4 -187 $-83.02(-96.47%) (2729.23%)
522 dad dad $0.06 Ethereum -10.83% -29 6.73% 17 14.14% 35 -31.64% -37 -30 -44 -106 $-0.47(-88.18%) (745.71%)
523 Komodo kmd $0.23 -1.63% -3 0.29% 2 3.57% -6 -39.7% -81 -46 -72 -352 $-11.21(-97.97%) (4818.2%)
524 swarm bzz $0.63 -2.79% -3 6.37% 20 17.56% 32 -9.01% 24 -20 -43 0 $-2.51(-79.94%) (398.56%)
525 Harvest Finance farm $44.53 binance-smart... 3.21% 9 -0.33% 2 -0.35% -15 -20.23% -4 -43 -43 24 $-366.13(-89.16%) (822.21%)
526 dxdao dxd $610.24 xdai... 0.1% 4 6.98% 23 6.44% 11 -2.09% 44 99 182 246 $-184.08(-23.17%) (30.17%)
527 Wrapped NXM wnxm $17.91 ethereum... -3.09% -3 0.9% 5 3.39% 1 -16.43% 8 9 16 -237 $-100.08(-84.82%) (558.91%)
528 drep [new] drep $0.75 Ethereum -1.32% -1 -3.75% -10 1.34% -12 37.19% 106 54 166 114 $-2.17(-74.21%) (287.81%)
529 phantasma soul $0.28 Ethereum... -0.74% -1 -9.18% -27 0.24% -14 -20.8% -9 -105 -185 132 $-3.43(-92.35%) (1207.47%)
530 Verasity vra $0.01 Ethereum... -4.5% -8 -6.43% -15 1.84% -7 -31.09% -50 -148 -152 -126 $-0.08(-92.27%) (1194.09%)
531 circuits of value coval $0.02 binance-smart... 4.36% 11 0.66% 3 -1.67% -17 -20.33% -3 -75 -102 487 $-0.16(-90.4%) (941.42%)
532 woodcoin log $3.64 -7.29% -16 -21.44% -55 -2.85% -20 88.68% 174 623 751 1301 $-1.41(-27.91%) (38.71%)
533 boson protocol boson $0.35 Ethereum... -2.41% 0 -1.97% -2 -4.33% -9 -28.19% -25 -82 -44 130 $-3.79(-91.54%) (1081.8%)
534 DerivaDAO ddx $1.11 ethereum... -3.57% -5 0.46% 4 -11.86% -44 -36.14% -63 -47 -40 -139 $-12.20(-91.65%) (1097.36%)
535 zimbocash zash $0.02 Tron10, tron -0.3% 0 -13.59% -37 3.19% 4 -11.03% 22 116 123 636 $-0.16(-89.62%) (863.76%)
536 reserve rsv $1.00 Ethereum -0.24% 0 -0.04% 5 -0.1% -5 1.04% 55 140 106 0 $-0.02(-2.02%) (2.06%)
537 HARD Protocol HARD $0.24 -4.09% -6 1.64% 9 4.74% 7 -15.52% 14 15 20 -27 $-2.39(-90.97%) (1007.38%)
538 newyork exchange nye $4.04 omni -9.39% -23 6.14% 19 2.33% 0 -3.19% 45 66 -22 -183 $-21.52(-84.19%) (532.6%)
539 usdk usdk $1.00 okex-chain... -0.27% -1 -0.14% 4 0.42% -3 0.47% 53 142 105 81 $-0.07(-6.82%) (7.32%)
540 Tranchess chess $0.34 Binance Smart... 7.61% 19 8.76% 25 12.23% 23 -14.75% 24 -44 -21 0 $-5.01(-93.58%) (1456.7%)
541 babyswap baby $0.13 binance-smart... -10.24% -24 -27.71% -69 -12.7% -39 -28.06% -8 -6 31 0 $-3.74(-96.74%) (2972.08%)
542 nft worlds wrld $0.05 -0.92% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-6.98%) (7.5%)
543 vectorspace ai vxv $0.70 -2.6% -6 -15.92% -46 -23.69% -79 -31.27% -50 -165 -94 0 $-8.86(-92.66%) (1262.9%)
544 meverse mev $0.02 Ethereum -1.46% -3 0.6% 9 36.0% 59 33.06% 99 0 0 0 $-0.01(-27.25%) (37.45%)
545 decentral games [new] dg $0.05 6.28% 18 7.08% 23 -13.42% -50 -48.92% -112 -156 -243 0 $-0.47(-89.83%) (883.36%)
546 richquack.com quack $0.00 -1.15% -1 9.37% 25 -3.59% -14 -23.82% -14 -22 -47 0 $0.00(-82.39%) (467.89%)
547 bZx Protocol bzrx $0.06 Ethereum... -1.7% -1 -1.34% 4 -10.98% -40 -42.71% -81 -124 -164 -150 $-1.32(-95.57%) (2158.91%)
549 small love potion slp $0.01 -2.38% -2 -6.91% -13 -2.67% -9 -41.88% -84 -146 -165 -100 $-0.36(-98.61%) (7115.0%)
550 terrakrw krt $0.00 Terra -2.88% -2 -7.05% -13 1409.5% 694 -9.83% 45 118 86 -52 $0.00(-38.41%) (62.37%)
551 biopassport token biot $0.02 -1.4% 1 -4.87% -6 -3.01% -9 -24.92% -15 -29 -29 296 $-0.12(-89.06%) (814.11%)
552 streamr data $0.04 polygon-pos... -2.81% -1 -4.5% -2 5.14% 6 -12.69% 16 -43 -50 -268 $-0.31(-89.8%) (880.03%)
553 Ethernity Chain ern $1.77 Ethereum... -1.07% 3 -13.73% -32 -13.37% -48 -34.5% -23 -82 -82 -179 $-64.98(-97.36%) (3681.13%)
554 SingularityDAO sdao $0.69 ethereum... -5.02% -10 -2.52% 1 -9.74% -36 -9.87% 26 -44 63 0 $-5.71(-89.17%) (823.11%)
555 btse btse $6.12 -1.67% 0 -5.7% -8 -9.56% -35 -0.86% 46 74 36 180 $-2.47(-28.75%) (40.35%)
556 unifty nif $15.26 Ethereum -4.11% -6 -8.01% -16 -3.36% -11 -11.23% 21 132 99 70 $-47.33(-75.62%) (310.23%)
557 tornado cash torn $24.05 -3.01% -4 -3.77% -3 -9.4% -32 -37.66% -70 15 -37 -127 $-379.33(-94.04%) (1577.38%)
558 efinity token efi $0.16 Ethereum... -3.0% -4 -19.67% -55 -8.71% -29 -41.15% -85 -93 -102 0 $-2.15(-93.25%) (1380.68%)
560 FIO Protocol fio $0.05 -1.59% -2 -0.27% 4 1.99% 0 -21.45% -5 14 7 -139 $-0.42(-88.92%) (802.47%)
561 vega protocol vega $1.39 14.1% 34 -12.13% -19 16.86% 50 -45.4% -73 -45 -123 0 $-20.13(-93.56%) (1453.23%)
562 Keep3rV1 kp3r $128.83 Ethereum, Fantom 1.36% 6 -4.96% -6 0.38% -7 -40.66% -86 -140 -160 1 $-1,742.69(-93.12%) (1352.75%)
563 Kin kin $0.00 Solana -9.25% -20 -6.39% 9 -0.05% 10 -27.84% -9 -65 -129 -228 $0.00(-98.91%) (9051.72%)
564 haven protocol xhv $0.90 11.86% 26 71.03% 123 -6.79% -5 -66.24% -182 -167 -195 -384 $-27.76(-96.85%) (3074.36%)
566 six six $0.09 0.84% 6 -3.07% -4 -6.61% -19 -14.27% 13 26 2 151 $-0.32(-77.59%) (346.3%)
567 coinex token cet $0.04 Ethereum 1.41% 6 -15.28% -37 -11.94% -37 -27.53% -26 14 -5 -56 $-0.10(-74.03%) (284.99%)
568 bloomzed loyalty club ticket blct $0.67 Ethereum... -4.9% -11 -3.63% -7 -1.69% -14 -13.26% 19 56 -56 -242 $-4.67(-87.53%) (701.78%)
569 maro maro $0.04 -3.25% -8 2.44% 6 8.51% 7 -19.76% -4 -13 -32 -277 $-0.76(-95.53%) (2139.04%)
570 YIELD App yld $0.15 polygon-pos... -2.53% -5 -5.68% -7 -17.74% -51 -18.39% 19 74 14 1 $-1.08(-88.08%) (739.15%)
571 rchain rev $0.04 -9.33% -22 -21.65% -60 0.87% -7 -25.24% -24 23 -71 -303 $-2.97(-98.74%) (7859.01%)
572 highstreet high $2.03 binance-smart... 4.81% 6 1.63% 4 2.96% -5 -20.66% -6 -67 -36 0 $-5.65(-73.57%) (278.35%)
573 MixMarvel mix $0.01 Ethereum... -1.74% -4 -1.68% -3 -5.71% -21 3.12% 45 -11 -31 173 $-0.04(-89.12%) (819.27%)
574 SuperRare rare $0.24 Ethereum... -3.55% -8 -6.61% -16 -4.08% -21 -14.87% 12 -96 -40 0 $-2.88(-92.17%) (1176.99%)
575 MANTRA DAO om $0.05 polygon-pos... -2.7% -5 -0.74% 6 -0.73% -4 -23.9% -6 14 37 -107 $-0.68(-93.05%) (1339.49%)
576 BarnBridge bond $3.61 ethereum... -3.05% -5 2.77% 6 10.54% 13 -36.59% -58 -47 -27 -193 $-141.89(-97.52%) (3925.81%)
577 measurable data token mdt $0.04 Ethereum -2.25% -3 -0.12% 2 10.56% 13 -7.39% 27 55 24 88 $-0.73(-95.3%) (2026.71%)
578 digixdao dgd $327.21 Ethereum 124.43% 188 -6.03% -12 149.09% 201 116.52% 217 72 7 -89 $-904.31(-73.43%) (276.37%)
579 burger swap burger $0.93 Binance Smart... 14.19% 33 39.57% 102 31.53% 104 24.94% 131 83 60 -202 $-20.03(-95.56%) (2151.4%)
581 boringdao bor $165.82 Ethereum... 5.49% 13 -7.03% -12 -6.26% -20 -33.22% -43 -16 -52 -79 $-1,127.04(-87.17%) (679.69%)
582 keeperdao rook $38.19 -3.43% -7 -3.28% -2 -2.9% -16 -46.27% -107 -128 -147 452 $-773.60(-95.3%) (2025.82%)
583 Paris Saint-Germain Fan Token psg $7.57 chiliz 1.35% 2 3.48% 7 3.45% 2 14.33% 65 0 -35 136 $-48.47(-86.5%) (640.74%)
584 Kleros pnk $0.04 Ethereum... -0.23% -4 -1.49% -1 0.27% -7 -21.15% -2 -41 -54 -251 $-0.41(-91.59%) (1089.74%)
585 ahatoken aht $0.01 -2.13% -8 -4.34% -8 9.7% 11 -6.5% 27 16 47 0 $-0.02(-68.04%) (212.92%)
586 Rarible rari $2.85 Ethereum... -0.12% -5 -4.66% -8 -7.85% -16 -34.37% -36 -60 -53 -7 $-42.83(-93.77%) (1504.91%)
587 Wilder World wild $0.27 Ethereum... -3.25% -11 -7.53% -14 -15.6% -44 -42.7% -90 -218 -246 782 $-7.01(-96.27%) (2578.09%)
588 Akropolis akro $0.00 sora... 1.95% 3 -12.18% -29 39.45% 58 -20.75% -3 -10 -61 -187 $-0.07(-93.96%) (1556.68%)
589 Aurory aury $2.41 Solana 0.96% 0 8.32% 22 20.69% 31 -63.45% -201 -187 -179 0 $-12.44(-83.78%) (516.35%)
590 Somnium Space CUBEs cube $1.82 Ethereum 0.33% 2 -1.13% -3 -1.9% -11 -28.38% -28 -84 -172 0 $-15.15(-89.27%) (831.72%)
591 quickswap quick $69.52 polygon-pos... -1.49% -5 -2.65% -5 -2.18% -13 -31.7% -39 -125 -83 -249 $-1,371.35(-95.17%) (1972.47%)
593 league of kingdoms arena loka $0.90 Ethereum 1.42% 4 -19.72% -45 -30.77% -101 -59.55% -180 -153 -23 0 $-3.46(-79.31%) (383.25%)
594 firo firo $1.70 -2.9% -10 -4.91% -10 -1.98% -13 -22.99% -6 -45 -77 -248 $-140.74(-98.81%) (8287.29%)
595 apollox apx $0.05 -14.42% -33 -13.73% -28 -20.41% -54 -35.5% -70 -2 -12 0 $-0.16(-78.07%) (356.09%)
596 Revolution Populi rvp $0.02 ethereum... -3.06% -9 7.77% 22 11.81% 16 -7.42% 23 10 10 -49 $-0.11(-85.18%) (574.76%)
597 NFTX nftx $54.08 ethereum... 1.09% 4 7.43% 20 6.19% 3 -24.97% -16 -67 24 47 $-392.78(-87.9%) (726.24%)
598 venus xvs vxvs $0.10 binance-smart... -15.09% -34 -0.46% -2 10.77% 12 7.32% 49 -31 -21 -317 $-2.68(-96.45%) (2714.72%)
599 hopr hopr $0.13 Ethereum, xdai -0.12% 3 -0.01% 2 -1.43% -11 -11.71% 14 91 74 0 $-0.25(-65.54%) (190.22%)
601 Bonfida fida $0.49 Solana 4.28% 16 1.07% 4 1.56% -7 -36.63% -58 -143 -186 -396 $-10.37(-95.51%) (2125.26%)
602 namecoin nmc $1.47 3.26% 13 7.22% 21 10.59% 14 -26.16% -18 12 12 50 $-5.86(-79.92%) (398.02%)
603 animalgo gom2 $0.02 -4.03% -10 12.53% 27 13.93% 19 0.98% 36 19 19 317 $-0.04(-65.21%) (187.43%)
604 lazio fan token lazio $2.52 binance-smart... 0.37% 3 1.59% 8 4.45% -2 18.92% 72 7 15 0 $-9.54(-79.09%) (378.34%)
605 santos fc fan token santos $4.74 binance-smart... 0.93% 4 5.42% 16 14.74% 24 84.11% 181 116 78 0 $-1.95(-29.16%) (41.17%)
606 quantstamp qsp $0.03 ethereum... -1.54% -2 -2.79% -9 -5.0% -20 -29.33% -32 -29 3 2 $-0.71(-95.9%) (2336.77%)
607 rss3 rss3 $0.15 Ethereum -2.46% -8 4.6% 12 24.57% 72 -6.15% 65 255 250 0 $-0.19(-55.18%) (123.14%)