历史快照 - 2022-06-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
608 morpheus.network mnw $0.45 Ethereum -8.32% -26 -26.56% -73 -6.06% -24 -46.21% -106 -118 -28 -111 $-4.53(-90.89%) (997.16%)
609 frontier front $0.23 -4.49% -13 -3.16% -9 -9.32% -27 -15.8% 7 -40 -30 -86 $-3.86(-94.34%) (1666.16%)
611 cargox cxo $0.10 ethereum... -2.58% -8 -1.53% -8 1.47% -13 -11.05% 9 -43 -59 -236 $-0.36(-77.59%) (346.25%)
612 Tellor trb $12.53 Ethereum... -8.47% -29 15.14% 26 42.52% 60 2.06% 33 -57 -53 -280 $-133.26(-91.41%) (1063.53%)
613 Cryptex Finance ctx $6.02 ethereum... 17.74% 36 63.54% 104 78.02% 115 52.55% 126 164 140 0 $-21.22(-77.89%) (352.3%)
614 stafi fis $0.35 sora... -2.98% -9 4.99% 10 8.19% 4 -4.88% 16 -11 -26 161 $-4.30(-92.47%) (1228.69%)
615 valobit vbit $0.02 Ethereum... -18.01% -48 -7.25% -26 -2.41% -22 -27.05% -25 27 -40 578 $-0.05(-75.24%) (303.9%)
616 map protocol map $0.01 -4.27% -18 -2.1% -10 -0.06% -19 -23.46% -18 -31 -35 56 $-0.22(-94.73%) (1798.1%)
617 student coin stc $0.00 Ethereum -2.25% -9 -3.07% -13 3.7% -10 -2.75% 21 116 68 -229 $-0.02(-79.5%) (387.73%)
618 BSCPAD bscpad $0.26 Binance Smart... 4.03% 8 -7.6% -27 -22.35% -68 -15.36% -3 -43 -133 -99 $-6.20(-95.9%) (2341.16%)
619 nuls nuls $0.21 -1.65% -8 0.95% -3 2.21% -15 -26.26% -26 -66 -37 -172 $-8.02(-97.45%) (3815.61%)
620 wrapped ncg (nine chronicles gold) wncg $0.17 ethereum... 0.27% -2 -5.37% -21 9.02% -1 -42.12% -86 -193 -252 0 $-3.87(-95.68%) (2216.45%)
621 Samoyedcoin samo $0.01 Solana 1.43% 1 5.81% 6 12.21% 9 -40.03% -68 -119 -153 0 $-0.21(-97.27%) (3558.52%)
622 redfox labs rfox $0.02 -2.49% -12 -9.49% -34 -12.3% -50 -24.91% -25 -152 -130 -343 $-0.32(-95.26%) (2010.27%)
623 metronome met $1.47 ethereum... -2.63% -9 -4.48% -15 1.33% -15 -24.43% -23 -4 25 -116 $-4.71(-76.23%) (320.75%)
624 grid+ grid $0.52 ethereum... -0.92% -5 2.79% 1 1.03% -18 -35.55% -64 -111 -126 313 $-2.43(-82.25%) (463.23%)
625 TiFi tifi $0.00 -13.59% -46 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-22.24%) (28.61%)
626 rai finance sofi $0.10 -2.66% -10 -5.1% -17 -6.53% -34 -40.28% -81 19 -24 0 $-0.30(-74.09%) (285.94%)
627 marinade staked sol msol $40.72 Solana -1.23% -6 -9.14% -33 -11.12% -44 -37.84% -71 -100 -71 0 $-221.40(-84.47%) (543.75%)
628 gyen gyen $0.01 Ethereum -1.81% -8 -4.05% -15 -5.54% -33 -3.34% 16 124 75 74 $-0.02(-68.39%) (216.34%)
629 RAMP ramp $0.04 ethereum... -1.01% -5 5.94% 3 15.27% 10 -13.91% -5 -56 -2 -284 $-0.92(-95.62%) (2184.78%)
630 DODO dodo $0.18 Ethereum... 2.15% 0 7.59% 7 17.7% 13 -19.45% -16 -46 -79 -444 $-6.70(-97.38%) (3710.32%)
631 router protocol route $2.67 -9.6% -31 39.7% 66 57.76% 85 27.04% 82 43 164 -7 $-13.91(-83.91%) (521.41%)
632 bytom btm $0.01 -6.29% -19 -7.33% -22 25.21% 26 -9.83% 0 -33 -36 -344 $-1.15(-98.97%) (9636.33%)
633 PARSIQ prq $0.12 binance-smart... -2.94% -10 -5.51% -19 -3.82% -24 -3.79% 24 -28 -35 -284 $-2.41(-95.16%) (1967.1%)
634 Zenon znn $3.13 binance-smart... -8.56% -28 -15.81% -49 -10.0% -43 -24.59% -28 -37 -65 -215 $-66.71(-95.52%) (2132.92%)
635 dexe dexe $3.56 binance-smart... 4.59% 4 14.12% 16 17.59% 10 -5.77% 7 118 93 91 $-25.00(-87.52%) (701.31%)
636 taboo token taboo $0.00 binance-smart... -0.08% -7 -8.98% -34 -5.98% -37 36.01% 92 49 -12 0 $-0.04(-95.2%) (1983.2%)
637 peony pny $0.08 6.16% 5 11.1% 15 -34.51% -102 -53.52% -111 -100 -119 802 $-1.05(-93.19%) (1367.9%)
638 hermez network hez $4.18 -0.84% -10 -3.61% -16 -3.56% -33 -20.27% -21 40 15 53 $-6.02(-59.06%) (144.25%)
639 DeRace derc $0.34 Ethereum... -2.49% -12 -11.44% -41 -20.74% -65 -45.32% -93 -153 -195 0 $-7.61(-95.67%) (2209.21%)
640 fc barcelona fan token bar $4.96 chiliz 4.5% 1 13.17% 13 18.85% 12 22.2% 60 -5 -20 -155 $-48.69(-90.76%) (982.36%)
642 shiden network sdn $0.37 -1.6% 22 -6.01% -27 -9.88% -16 -45.62% -103 -198 -47 0 $-6.67(-94.74%) (1801.72%)
643 bosagora boa $0.06 ethereum... 11.51% 15 13.98% 16 22.7% 23 20.19% 59 -3 -25 -235 $-0.47(-88.35%) (758.21%)
644 x world games xwg $0.01 binance-smart... -0.66% -12 6.72% 0 4.67% -9 -40.99% -83 -16 -170 0 $-0.25(-94.55%) (1733.68%)
645 civilization civ $0.06 Ethereum... 6.22% 3 0.12% -14 1.98% -20 -25.58% -36 7 55 0 $-0.18(-73.54%) (277.94%)
646 Manchester City Fan Token city $5.45 chiliz -0.01% -9 2.07% -11 1.75% -18 -17.04% -21 -108 -60 -82 $-27.18(-83.29%) (498.37%)
647 qash qash $0.05 Ethereum... -0.53% -11 0.35% -14 -4.0% -34 -9.52% -7 49 77 -13 $-2.39(-97.77%) (4385.07%)
648 wing wing $7.38 33.57% 55 77.1% 115 70.03% 97 59.48% 139 83 101 -116 $-61.16(-89.23%) (828.91%)
649 zelwin zlw $0.26 binance-smart... -17.18% -61 -46.72% -160 -35.16% -127 -51.81% -143 -117 -219 -425 $-7.32(-96.53%) (2781.19%)
650 AllianceBlock albt $0.08 avalanche... -6.76% -25 -15.82% -58 -8.74% -49 -36.56% -74 -116 -127 -235 $-1.15(-93.38%) (1410.1%)
651 dxchain token dx $0.00 -2.9% -16 -5.37% -25 -4.16% -34 -14.22% -18 108 110 -278 $0.00(-87.16%) (678.51%)
652 GuildFi gf $0.44 Ethereum -4.04% -21 -13.03% -45 -5.2% -38 -48.63% -121 -149 -192 0 $-2.57(-85.28%) (579.16%)
653 Gods Unchained gods $0.79 Ethereum -4.0% -20 -4.3% -24 15.87% 2 55.46% 123 30 18 0 $-7.04(-89.94%) (894.08%)
654 tnc coin tnc $0.00 40.38% 71 -4.73% -26 12.33% -4 32.07% 81 91 605 -161 $-0.27(-98.82%) (8353.48%)
655 reapchain reap $0.06 Ethereum 4.84% 0 8.1% 1 42.78% 52 9.13% 127 132 65 0 $-0.36(-85.51%) (590.15%)
656 Mirror Protocol mir $0.24 Ethereum... -4.5% -22 -17.09% -63 -19.91% -76 -65.33% -230 -336 -379 -425 $-12.22(-98.09%) (5125.45%)
657 time new bank tnb $0.00 Ethereum... 0.66% -13 8.19% 0 15.34% -1 44.58% 101 289 440 178 $-0.32(-98.58%) (6943.11%)
658 BEAM beam $0.16 -2.3% -18 1.95% -11 16.03% 1 -10.47% -5 -62 -98 -240 $-2.78(-94.59%) (1748.63%)
659 DexTools dext $0.19 Ethereum... 6.11% 1 8.7% 1 24.66% 22 -0.46% 14 1 73 -72 $-0.71(-79.14%) (379.4%)
660 dforce df $0.04 0.16% -17 9.68% 4 23.26% 18 7.41% 28 -1 -19 49 $-0.56(-92.7%) (1269.13%)
661 Dock dock $0.02 0.47% -15 10.91% 7 2.76% -24 8.44% 32 -5 23 -221 $-0.19(-88.89%) (800.25%)
662 kryll krl $0.48 Ethereum 2.35% -9 -0.38% -20 -3.33% -35 -23.54% -40 -50 17 279 $-4.14(-89.69%) (869.85%)
663 WHALE whale $2.24 Ethereum... -0.38% -18 -2.78% -27 -4.41% -39 -30.44% -56 -83 -122 -257 $-46.28(-95.38%) (2064.61%)
664 solend slnd $0.94 4.48% -5 -11.62% -44 -12.52% 47 0.0% 0 0 0 0 $-0.19(-17.13%) (20.68%)
665 dfi.money yfii $466.51 -1.08% -18 -4.21% -31 -23.53% -90 -53.75% -156 -206 -243 -267 $-8,223.53(-94.63%) (1762.78%)
666 fc porto porto $2.30 binance-smart... 0.75% -12 1.6% -16 0.38% -30 13.01% 35 -79 -6 0 $-3.45(-60.03%) (150.2%)
667 MATH math $0.15 binance-smart... 0.89% -11 18.24% 18 19.3% 10 1.2% 14 -24 122 -417 $-2.93(-94.98%) (1892.58%)
668 ooki protocol ooki $0.01 -1.53% -18 -1.78% -20 1.61% -28 -18.58% -32 -117 -121 0 $-0.02(-80.69%) (417.85%)
670 waltonchain wtc $0.22 Ethereum... 0.05% -9 4.18% -5 6.51% -16 5.83% 28 -62 -60 -267 $-41.51(-99.48%) (19227.59%)
671 Aion aion $0.03 -0.37% -14 -4.45% -28 4.68% -22 -26.66% -48 -100 -105 -341 $-10.49(-99.67%) (30217.85%)
673 adappter token adp $0.02 Ethereum -4.54% -21 -5.72% -28 -5.11% -40 -25.33% -21 -4 -187 0 $-0.10(-83.91%) (521.66%)
674 Star Atlas atlas $0.01 Solana, solana -2.25% -11 -7.74% -33 -6.23% -40 -39.73% -78 -146 -173 0 $-0.20(-96.22%) (2548.2%)
675 Lattice Token ltx $0.59 ethereum... -1.31% -10 -2.29% -21 -7.51% -43 -26.9% -48 32 108 194 $-2.11(-78.25%) (359.76%)
676 pluton plu $9.06 Ethereum... 9.96% 8 12.63% 10 16.95% 12 -12.11% -13 151 151 462 $-23.05(-71.8%) (254.6%)
677 stackos stack $0.04 binance-smart... -6.95% -26 -11.1% -38 26.34% 31 13.1% 53 48 -113 416 $-0.24(-84.65%) (551.37%)
679 bitforex token bf $0.00 -3.99% -17 -2.93% -21 -8.7% -48 -14.45% -19 96 27 -42 $-0.01(-72.12%) (258.64%)
680 Sifchain erowan $0.01 polygon-pos... 11.85% 17 -35.94% -106 -51.57% -182 -90.13% -421 -288 -240 0 $-0.41(-97.43%) (3795.78%)
681 quantum resistant ledger qrl $0.21 -2.7% -14 -2.82% -18 11.8% 3 11.16% 44 62 12 34 $-3.60(-94.39%) (1683.14%)
683 vimworld veed $0.00 3.08% -5 -8.2% -34 5.93% -18 -3.37% 9 89 122 0 $-0.01(-77.84%) (351.22%)
684 solve solve $0.04 -4.08% -18 -3.66% -23 -1.2% -31 -20.51% -35 -61 -56 -241 $-0.48(-92.75%) (1279.53%)
685 permission coin ask $0.00 0.26% -12 7.01% -2 8.72% -10 -12.09% -15 28 11 -125 $-0.01(-87.91%) (727.29%)
686 mileverse mvc $0.01 Ethereum -1.29% -14 -3.14% -19 -5.08% -42 -0.37% 21 -22 -56 0 $-0.05(-86.48%) (639.77%)
687 thetan arena thg $0.14 kardiachain... 2.06% -8 -1.11% -16 -6.33% -45 -47.59% -114 -301 -314 0 $-1.35(-90.53%) (956.23%)
688 bux token bux $0.27 -2.57% -19 -7.23% -33 -16.48% -65 -8.4% -3 47 49 101 $-0.52(-65.54%) (190.19%)
689 oneledger olt $0.03 -2.32% -18 -0.05% -14 21.41% 17 -5.93% 1 30 239 476 $-0.07(-70.18%) (235.33%)
690 position exchange posi $0.25 -3.29% -20 -13.88% -44 -20.71% -69 -31.17% -36 -104 -211 0 $-4.70(-94.89%) (1856.67%)
691 cream finance cream $25.45 7.15% 5 11.56% 9 12.2% 4 -13.38% -13 13 -41 -373 $-288.35(-91.89%) (1132.8%)
692 bidr bidr $0.00 0.03% -12 0.1% -13 1.51% -28 1.34% 17 127 100 72 $0.00(-4.65%) (4.88%)
693 invictus hyperion fund ihf $0.13 6.78% 5 -15.63% -53 -3.21% -36 -30.1% -62 -56 -94 -62 $-0.30(-68.69%) (219.39%)
694 VideoCoin vid $0.09 Ethereum... 4.27% -1 12.43% 11 69.69% 97 58.48% 145 50 8 -221 $-0.92(-90.72%) (977.31%)
695 molecular future mof $0.00 Ethereum... 4.51% 0 -8.05% -33 -35.09% -126 -63.87% -211 -188 1544 -263 $-2.40(-99.99%) (776440.91%)
696 shping shping $0.01 Ethereum -4.21% -22 -4.81% -23 -0.17% -33 -13.95% -16 -66 -80 906 $-0.05(-84.28%) (535.98%)
697 basic basic $0.00 Ethereum... -2.94% -21 -1.52% -19 2.63% -26 -15.35% -20 -39 -63 -19 $-0.02(-91.49%) (1074.86%)
698 zigcoin zig $0.04 -8.91% -30 7.51% 1 55.04% 80 54.18% 136 104 66 324 $-0.15(-80.19%) (404.85%)
699 Saito saito $0.01 Ethereum... -0.83% -14 -5.56% -25 -12.07% -58 -16.31% -20 -149 -56 287 $-0.08(-85.49%) (589.02%)
700 onbuff onit $0.05 Ethereum -5.48% -23 -3.52% -20 -0.98% -31 -20.46% -34 -137 0 0 $-0.14(-71.44%) (250.11%)
701 rupiah token idrt $0.00 Ethereum... -0.03% -11 0.09% -13 1.48% -21 1.58% 23 125 97 485 $0.00(-74.6%) (293.75%)
702 usdj usdj $1.00 0.05% -10 0.0% -13 0.03% -26 0.27% 18 127 99 74 $-0.17(-14.82%) (17.4%)
703 electric vehicle zone evz $0.03 Ethereum -3.14% -20 -5.97% -26 4.64% -11 0.71% 19 2 -36 -15 $-0.19(-84.91%) (562.48%)
704 impossible decentralized incubator access idia $0.33 3.12% -2 20.8% 25 2.25% -19 -22.91% -43 -63 -32 0 $-2.88(-89.74%) (875.09%)
705 epic cash epic $1.03 -0.42% -14 4.99% -4 3.76% -12 18.84% 64 -74 33 536 $-5.61(-84.49%) (544.68%)
706 asta asta $0.01 Ethereum -0.67% -12 26.51% 39 163.99% 205 43.45% 116 115 87 -385 $-0.11(-93.61%) (1463.98%)
707 scprime scp $0.34 -2.86% -20 -9.83% -37 -4.61% -40 -12.78% -12 50 -58 794 $-2.67(-88.62%) (778.99%)
708 Vite vite $0.03 ethereum... -2.53% -20 -10.88% -39 14.48% 4 -6.83% -5 -22 27 -230 $-0.30(-91.21%) (1037.28%)
709 senso senso $0.21 Ethereum -3.52% -23 9.8% 4 16.89% 6 -43.7% 330 293 283 141 $-2.90(-93.32%) (1396.68%)
710 dego finance dego $1.70 Ethereum... -8.36% -35 18.4% 16 36.99% 43 -5.95% -5 -19 -15 -279 $-24.39(-93.5%) (1437.9%)
711 gamefi gafi $14.57 Binance Smart... -6.27% -30 -10.02% -39 -7.3% -50 -32.83% -74 -98 -10 0 $-302.35(-95.4%) (2075.16%)
713 get protocol get $1.26 -1.46% -14 -3.52% -22 -0.99% -26 -22.37% -42 -18 2 -249 $-7.85(-86.19%) (624.26%)
714 Karura kar $0.50 -2.21% -14 -10.7% -38 -0.36% -24 -34.78% -79 -126 -125 0 $-12.44(-96.17%) (2507.76%)