历史快照 - 2022-06-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
715 polkadex pdex $1.90 ethereum... 1.79% -7 1.84% -11 -1.09% -26 -37.92% -86 -89 -56 -206 $-30.83(-94.2%) (1625.06%)
717 bounce token auction $6.71 1.55% -5 2.94% -7 -1.16% -23 -15.61% -21 -42 -55 -211 $-58.35(-89.69%) (869.97%)
718 Edgeware edg $0.00 polkadot -6.69% -29 2.62% -7 3.07% -16 -25.97% -51 -53 45 -261 $-0.05(-95.85%) (2310.95%)
719 auto auto $262.89 binance-smart... -1.89% -15 -6.13% -29 64.9% 87 20.72% 70 32 17 26 $-13,216.84(-98.05%) (5027.44%)
720 ApeSwap Finance banana $0.13 binance-smart... -3.62% -19 -15.86% -54 -16.5% -72 -31.9% -69 -166 -94 0 $-4.71(-97.28%) (3580.75%)
721 e-money ngm $0.70 -1.54% -15 -6.37% -29 -12.16% -61 -46.18% -111 2 29 0 $-0.87(-55.4%) (124.19%)
722 bitrue coin btr $0.10 -0.11% -11 -6.44% -29 -8.99% -54 -34.44% -81 -84 -82 -48 $-0.37(-77.76%) (349.6%)
723 ariva arv $0.00 binance-smart... -2.04% -18 -2.52% -25 -7.94% -50 -24.98% -49 23 97 0 $0.00(-83.84%) (518.95%)
724 quiztok qtcon $0.00 Ethereum -1.22% -17 -6.5% -30 -23.32% -77 -34.5% -65 -42 -67 -173 $-0.14(-98.22%) (5511.12%)
725 powerpool cvp $0.35 Ethereum -11.48% -43 3.88% -10 6.51% -16 -30.57% -67 -52 -62 -191 $-12.01(-97.2%) (3466.84%)
726 pnetwork pnt $0.26 binance-smart... 0.18% -12 3.44% -12 13.44% -2 -12.37% -15 -33 -38 -168 $-2.72(-91.36%) (1056.83%)
727 sentinel sent $0.00 Cosmos, osmosis 0.68% -9 -10.87% -43 26.8% 40 -18.22% -19 -48 -169 -42 $-0.05(-97.06%) (3296.85%)
728 smartofgiving aog $0.18 binance-smart... -0.87% -15 10.79% 2 1.91% -25 22.78% 72 89 139 620 $-0.06(-23.59%) (30.88%)
729 fortube for $0.02 -2.69% -20 8.78% -4 10.84% -9 -3.51% 7 -49 -39 -86 $-0.13(-86.18%) (623.47%)
730 cere network cere $0.01 Ethereum -1.05% -13 -0.33% -18 -1.87% -33 -34.22% -80 -151 0 0 $-0.03(-77.92%) (352.84%)
731 ternoa caps $0.02 -0.68% -12 13.61% 5 7.1% 2 -7.11% 12 -25 -10 0 $-0.13(-86.09%) (618.89%)
732 misbloc msb $0.07 Ethereum 6.76% -1 27.53% 37 119.45% 154 80.92% 165 573 825 0 $-2.12(-96.77%) (3000.6%)
733 aurox urus $25.61 -0.16% -11 -12.63% -51 -13.68% -71 -29.5% -68 -126 -81 337 $-254.51(-90.86%) (993.78%)
734 era token (era7) era $0.29 0.09% -11 -6.91% -39 -6.04% -43 -6.75% -2 244 0 0 $-0.26(-46.96%) (88.53%)
735 elysia el $0.00 Ethereum 0.14% -11 -2.89% -29 7.74% -18 -11.18% -19 6 -16 -5 $-0.06(-93.15%) (1360.16%)
736 hyperdao hdao $0.00 Ethereum -2.01% -16 -3.05% -28 2.68% -26 -50.32% -134 -203 -226 342 $-0.16(-97.7%) (4242.71%)
737 ChainX pcx $1.05 polkadot 0.32% -10 -3.79% -28 -10.63% -55 5.95% 31 -23 5 -356 $-15.59(-93.71%) (1490.94%)
738 nimiq nim $0.00 -4.92% -23 -9.16% -42 1.36% -25 -25.17% -52 -67 -47 -264 $-0.01(-90.34%) (935.31%)
739 SUKU SUKU $0.11 Ethereum... -3.51% -18 -4.99% -32 -2.2% -34 -11.53% -13 -72 -52 -231 $-1.15(-91.34%) (1054.45%)
740 numbers protocol num $0.10 Ethereum... -3.04% -14 0.19% -21 1.6% -26 -43.16% -76 -92 5 0 $-2.25(-95.57%) (2158.91%)
741 bytecoin bcn $0.00 -0.08% -12 1.05% -19 -7.4% -43 -31.4% -72 -43 -63 -455 $-0.03(-99.77%) (43685.68%)
742 hoge finance hoge $0.00 binance-smart... 4.88% -2 23.96% 37 17.98% 9 -2.3% 12 -22 -65 -402 $0.00(-95.95%) (2371.19%)
744 temco temco $0.00 Ethereum 1.99% -8 1.48% -16 6.07% -14 -0.68% 19 3 0 -30 $-0.03(-91.09%) (1021.72%)
745 king dag kdag $0.23 1.01% -8 0.16% -18 2.94% -19 -27.05% -54 16 -32 45 $-0.65(-74.08%) (285.78%)
746 bitkan kan $0.00 -0.93% -11 -1.31% -22 -0.23% -28 -21.4% -42 44 29 -141 $-0.01(-86.53%) (642.25%)
747 meta mta $0.24 polygon-pos... -1.7% -15 2.15% -12 2.22% -20 21.04% 380 308 288 -15 $-9.08(-97.44%) (3805.35%)
748 goldfinch gfi $1.78 9.14% 7 9.0% 4 0.32% -29 -0.27% 22 46 68 0 $-10.87(-85.95%) (611.64%)
749 birake bir $0.11 -2.99% -16 4.46% -3 6.06% -9 13.89% 67 106 100 1054 $-0.21(-64.5%) (181.68%)
750 shiryo-inu shiryo-inu $0.00 Ethereum 0.9% -8 22.25% 38 35.85% 47 59.64% 141 35 -43 0 $0.00(-72.04%) (257.64%)
751 xmon xmon $8,074.72 Ethereum -4.3% -21 -0.43% -18 6.55% -12 -60.67% -180 -205 -100 897 $-68,689.52(-89.48%) (850.67%)
752 gem exchange and trading gxt $0.14 Ethereum -0.29% -13 -7.57% -34 -20.36% -82 -19.31% -33 79 -88 354 $-0.71(-83.16%) (493.82%)
753 defigram dfg $1.19 binance-smart... -0.48% -12 19.52% 31 236.68% 286 237.34% 364 0 0 0 $-0.06(-4.71%) (4.94%)
754 dora factory dora $2.88 Ethereum 1.32% -9 -0.24% -17 4.19% -18 -19.47% -31 16 -8 55 $-52.96(-94.84%) (1836.91%)
755 v.systems vsys $0.00 -4.27% -17 -1.24% -16 7.22% -7 -12.81% -10 -106 -122 -297 $-0.27(-98.33%) (5874.36%)
756 newscrypto nwc $0.08 -14.71% -40 -16.59% -53 -19.61% -70 -51.6% -135 -139 -109 -487 $-2.05(-96.37%) (2653.69%)
757 Solanium slim $0.12 solana, Solana 5.61% 7 11.01% 15 -3.79% -25 -31.47% -60 -102 -196 58 $-4.58(-97.41%) (3765.69%)
758 Altura alu $0.02 binance-smart... -2.85% -14 -8.12% -35 -5.13% -36 -22.15% -37 0 0 0 $-0.34(-94.83%) (1834.77%)
759 ac milan fan token acm $3.66 chiliz 2.97% -3 4.21% -1 10.87% 5 -8.26% 5 15 60 72 $-14.73(-80.12%) (402.94%)
760 infinitecoin ifc $0.00 19.46% 40 97.95% 139 66.34% 95 10.7% 58 87 119 -24 $0.00(-90.69%) (973.54%)
762 define dfa $0.20 Ethereum... -4.4% -19 -2.84% -18 0.54% -24 -34.49% -79 -220 -392 0 $-2.86(-93.38%) (1410.12%)
763 galatasaray fan token gal $3.22 chiliz 0.2% -10 6.13% 2 26.65% 32 37.6% 110 131 60 -76 $-17.62(-84.57%) (548.08%)
764 xdefi wallet xdefi $0.20 -8.98% -30 -4.44% -26 -16.32% -63 -62.08% -186 0 0 0 $-0.90(-81.65%) (445.06%)
765 vertcoin vtc $0.17 -1.55% -14 -0.41% -15 7.49% -6 -16.8% -24 23 29 -229 $-9.35(-98.17%) (5357.43%)
766 0chain zcn $0.23 ethereum... 1.61% -7 4.99% -2 24.45% 27 -25.65% -51 -74 48 -183 $-1.86(-88.91%) (801.48%)
767 star atlas dao polis $0.52 -4.29% -21 -14.71% -51 -15.6% -63 -41.33% -105 -133 -152 0 $-12.24(-95.93%) (2359.09%)
768 soda coin soc $0.01 -0.79% -16 -8.23% -37 8.0% -5 -1.28% 26 -19 -50 0 $-0.14(-95.97%) (2380.42%)
769 everest id $0.10 -3.78% -21 -0.6% -16 -2.27% -32 -17.19% -29 2 -71 -310 $-1.77(-94.87%) (1851.01%)
770 counterparty xcp $4.26 -3.29% -21 -5.53% -30 -6.15% -41 -19.07% -32 8 -109 0 $-84.67(-95.21%) (1989.4%)
771 BEPRO Network bepro $0.00 ethereum... 0.43% -9 -1.17% -15 -2.03% -28 -34.99% -82 -155 -5 219 $-0.03(-94.35%) (1669.52%)
772 xeno token xno $0.03 Ethereum -4.03% -22 -6.45% -30 21.23% 20 -14.59% -16 -34 -47 0 $-0.13(-81.32%) (435.43%)
773 stronghold token shx $0.00 stellar -3.44% -19 -4.66% -24 -20.47% -74 -19.09% -31 -4 -56 0 $-0.01(-87.6%) (706.22%)
774 MAPS maps $0.25 Solana, solana -1.38% -11 -14.26% -54 -39.82% -136 -39.41% -92 -176 -177 -219 $-1.65(-86.99%) (668.79%)
775 vidt datalink vidt $0.22 -8.01% -28 8.68% 12 13.06% 8 -10.76% 0 -45 -19 -107 $-1.33(-85.96%) (612.01%)
776 te-food tone $0.02 Ethereum -16.09% -48 59.29% 80 119.14% 164 34.56% 102 65 79 -92 $-0.10(-83.65%) (511.44%)
777 rainicorn raini $0.02 Fantom... 2.34% 0 -0.84% -15 -3.66% -31 -28.77% -60 -157 -101 141 $-0.17(-88.81%) (794.03%)
778 new bitshares nbs $0.00 -1.74% -10 -4.55% -23 -0.67% -28 -59.09% -170 -142 -141 0 $-0.02(-85.36%) (583.0%)
779 airswap ast $0.07 ethereum... -1.16% -9 -4.3% -22 -7.03% -44 -18.11% -30 -57 -40 -128 $-1.64(-95.86%) (2312.75%)
780 arianee aria20 $0.39 4.29% 1 3.51% -6 4.1% -11 -26.85% -51 16 103 -134 $-29.17(-98.69%) (7560.12%)
781 multi channel influencer creater cloud funding platform mci $0.01 -0.98% -9 -10.14% -40 -13.16% -60 8.11% 55 -23 -210 -115 $-0.32(-97.57%) (4020.37%)
782 gmcoin gmcoin $0.26 waves -3.04% -17 -5.74% -28 28.26% 30 186.93% 321 393 -10 0 $-0.38(-59.92%) (149.5%)
783 degate dg $0.12 Ethereum -0.69% -5 -5.02% -23 -6.24% -36 -13.87% -6 83 1 -134 $-0.38(-76.06%) (317.79%)
784 Woonkly Power woop $0.07 Ethereum... -2.33% -15 -12.58% -50 -10.29% -53 -17.31% -24 -42 0 0 $-0.13(-66.18%) (195.68%)
785 gamercoin ghx $0.02 binance-smart... -5.36% -24 -2.01% -24 -3.68% -36 -20.52% -37 -138 -25 0 $-0.15(-85.73%) (600.66%)
786 anchor anct $0.80 Ethereum -0.17% -7 -1.83% -15 -1.05% -26 0.49% 37 143 108 127 $-0.39(-32.71%) (48.6%)
787 nexus nxs $0.14 -7.83% -30 0.9% -9 -0.94% -22 -20.64% -34 -33 -28 -326 $-12.64(-98.91%) (9055.73%)
788 meet.one meetone $0.01 EOS -1.8% -12 -8.91% -37 10.8% 0 -2.76% 26 627 1368 293 $-0.03(-86.58%) (645.25%)
789 o3swap o3 $0.21 4.09% 2 5.33% 5 11.16% 0 -9.69% 13 6 -27 0 $-8.01(-97.44%) (3803.79%)
790 perlin perl $0.02 ethereum... -4.16% -19 4.65% 1 -8.49% -46 -3.21% 22 -56 -50 -229 $-0.21(-91.02%) (1013.18%)
791 observer obsr $0.00 0.94% -5 7.26% 8 1.51% -17 -22.08% -40 -35 -39 -207 $-0.06(-96.82%) (3044.44%)
792 aventus avt $1.67 ethereum... -27.71% -82 58.45% 81 49.21% 66 -3.5% 27 6 32 522 $-5.27(-75.98%) (316.29%)
793 callisto network clo $0.00 2.84% 4 -1.9% -12 -6.46% -39 -30.86% -62 -43 -70 -275 $-0.05(-93.96%) (1556.42%)
794 ZKSwap zks $0.05 Ethereum -1.95% -11 -6.4% -28 -5.97% -38 -42.05% -107 -28 -61 -600 $-9.60(-99.48%) (19129.11%)
795 nash exchange nex $0.34 -0.71% -8 -9.22% -36 1.93% -14 3.55% 50 -2 -19 -210 $-2.93(-89.62%) (863.41%)
796 label foundation lbl $0.02 binance-smart... -2.13% -12 -15.96% -53 -7.42% -44 -32.44% -69 0 0 0 $-0.01(-43.19%) (76.03%)
797 peercoin ppc $0.36 polygon-pos... -9.13% -30 1.02% -4 -5.0% -35 3.78% 51 6 10 -255 $-8.70(-96.05%) (2434.25%)
798 peardao pex $0.19 binance-smart... -1.13% -10 -6.97% -30 -13.09% -56 -17.16% -17 -18 0 0 $-0.31(-62.66%) (167.79%)
799 Hacken Token hai $0.02 Ethereum... -2.33% -14 -0.8% -10 -4.6% -31 -31.42% -66 -88 -118 -266 $-0.42(-95.3%) (2027.13%)
800 reflexer ungovernance token flx $50.40 Ethereum -1.16% -11 5.0% 3 -5.8% -39 9.93% 56 -16 -35 0 $-699.55(-93.28%) (1388.04%)
801 shyft network shft $0.04 -0.54% -7 -21.94% -69 38.06% 60 13.92% 88 -162 -209 0 $-1.38(-97.37%) (3702.85%)
802 coinpoker chp $0.04 polygon-pos... -0.71% -9 -2.02% -16 -5.97% -36 -40.15% -103 14 -24 323 $-0.11(-75.24%) (303.93%)
803 pallapay palla $0.01 tron -2.55% -11 -1.8% -11 -2.17% -26 -19.07% 18 25 45 0 $-0.08(-86.02%) (615.18%)
804 bitcoin 2 btc2 $0.53 -5.92% -24 6.07% 2 11.2% -1 -3.28% 27 88 29 108 $-4.44(-89.28%) (832.72%)
805 Inverse Finance inv $101.83 Ethereum -9.27% -30 7.92% 3 10.06% -3 -24.39% -43 -105 -47 0 $-566.10(-84.75%) (555.95%)
806 lunar lnr $0.00 binance-smart... -1.27% -7 -9.53% -36 -17.15% -72 -21.35% -32 -74 0 0 $0.00(-60.76%) (154.86%)
807 project with wiken $0.01 klay-token -1.11% -6 -6.2% -25 6.56% -11 15.5% 65 11 103 458 $-0.08(-88.26%) (751.43%)
808 zebec protocol zbc $0.02 Solana -1.02% -5 -8.52% -35 -10.62% -53 -27.67% -61 0 0 0 $-0.03(-69.56%) (228.55%)
809 foam foam $0.03 -2.78% -14 -4.67% -24 35.38% 44 -5.12% 17 -3 -3 58 $-0.10(-76.42%) (324.15%)
810 inter milan fan token inter $3.14 chiliz 2.71% -3 8.43% 1 12.07% -3 -17.27% -17 -95 -36 0 $-5.52(-63.74%) (175.77%)
811 the midas touch gold tmtg $0.00 ethereum... -10.88% -37 -24.82% -90 -36.82% -137 -38.1% -99 -124 -125 -195 $-0.07(-98.55%) (6813.01%)
812 insurace insur $0.21 avalanche... -0.84% -8 -11.95% -45 -23.17% -89 -53.98% -156 -73 -78 -131 $-11.11(-98.17%) (5368.99%)
813 cellframe cell $0.32 Ethereum... -4.13% -15 -5.74% -23 -7.5% -40 -35.27% -79 -156 -260 0 $-2.73(-89.45%) (848.1%)
814 sylo sylo $0.00 Ethereum 7.98% 6 60.16% 89 60.64% 87 21.94% 78 96 93 79 $-0.01(-70.96%) (244.36%)
815 glitch glch $0.12 0.46% -7 -1.35% -14 4.47% -16 -30.56% -71 -121 -169 -275 $-2.61(-95.73%) (2241.6%)
816 visor.finance visr $0.31 -5.05% -20 -3.28% -18 -6.99% -41 -12.78% -3 108 68 -289 $-3.10(-90.99%) (1009.8%)
817 lbry credits lbc $0.01 -1.25% -11 14.73% 6 4.53% -17 -24.66% -45 -55 -69 -354 $-1.23(-98.87%) (8750.27%)