历史快照 - 2022-06-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $30,142.57 -3.3% 0 -1.02% 0 2.97% 0 0.15% 0 0 0 0 $-37,424.26(-55.39%) (124.16%)
2 Ethereum eth $1,785.26 moonriver... -1.67% 0 -2.61% 0 -0.85% 0 -19.52% 0 0 0 0 $-3,026.83(-62.9%) (169.55%)
3 Tether usdt $1.00 Solana, meter... -0.02% 0 -0.01% 0 0.03% 0 -0.06% 0 0 0 0 $-0.08(-7.3%) (7.87%)
4 USD Coin usdc $1.00 harmony-shard... -0.02% 0 -0.05% 0 -0.07% 0 0.04% 0 2 1 4 $-0.04(-4.23%) (4.42%)
5 binance coin bnb $286.82 -1.23% 0 -6.9% 0 -6.02% 0 -1.98% 0 0 -1 -1 $-388.87(-57.55%) (135.58%)
6 Cardano ada $0.63 2.42% 0 8.43% 0 31.76% 2 6.14% 3 3 2 -1 $-2.34(-78.68%) (369.01%)
7 xrp xrp $0.40 -2.25% 0 -1.34% 0 1.91% -1 -17.42% 0 0 -1 0 $-2.98(-88.16%) (744.35%)
8 Binance USD busd $1.00 fuse... 0.04% 0 0.11% 0 0.22% -1 0.27% 2 7 4 8 $-0.05(-4.83%) (5.08%)
9 Solana sol $38.72 -1.75% 0 -5.2% 0 -11.24% 0 -37.59% -1 -1 0 4 $-220.21(-85.05%) (568.74%)
10 Dogecoin doge $0.08 binance-smart... -1.65% 0 -4.29% 1 0.86% 1 -22.19% 1 3 4 -4 $-0.61(-88.43%) (764.64%)
11 polkadot dot $8.96 -2.8% 1 -9.16% 1 -2.06% 1 -15.53% 3 3 2 -2 $-44.92(-83.38%) (501.57%)
12 Wrapped Bitcoin wbtc $30,144.60 moonbeam... -3.21% 1 -1.01% 2 3.2% 2 0.19% 4 6 6 10 $-37,404.63(-55.37%) (124.08%)
13 TRON trx $0.08 -2.09% 2 -5.05% 2 -2.15% 2 11.17% 8 15 13 11 $-0.14(-63.63%) (174.96%)
14 dai dai $1.00 -0.07% 2 -0.12% 3 -0.07% 2 0.08% 5 8 5 11 $-0.09(-8.57%) (9.38%)
15 avalanche avax $24.20 -1.3% 2 -1.57% 1 2.96% 2 -40.66% -2 -3 -4 29 $-109.68(-81.92%) (453.19%)
16 Shiba Inu shib $0.00 polygon-pos... -2.11% 3 -6.14% 3 -1.21% 3 -24.48% 2 1 0 25 $0.00(-86.86%) (661.23%)
17 unus sed leo leo $5.35 0.83% 3 8.52% 4 9.34% 4 2.36% 9 15 12 31 $-2.14(-28.62%) (40.09%)
18 polygon matic $0.61 -2.23% 3 -2.2% 2 0.53% 2 -24.81% 4 2 -1 0 $-2.25(-78.84%) (372.53%)
19 crypto.com coin cro $0.18 -1.47% 3 -4.78% 3 3.15% 4 -14.84% 6 0 1 18 $-0.72(-80.34%) (408.76%)
20 Litecoin ltc $61.27 -4.18% 3 -4.98% 3 -3.99% 2 -19.72% 4 3 2 -8 $-325.18(-84.15%) (530.72%)
21 Chainlink link $8.75 Fantom... 0.45% 4 21.59% 10 32.45% 11 8.16% 11 4 4 -7 $-43.45(-83.24%) (496.57%)
22 FTX Token ftt $28.08 Ethereum... 3.38% 6 3.49% 5 1.91% 3 -6.19% 7 8 6 14 $-51.79(-64.85%) (184.46%)
23 Uniswap uni $5.07 sora... -2.82% 3 -4.19% 3 1.66% 4 -14.27% 7 3 4 -13 $-38.10(-88.26%) (752.04%)
24 near protocol near $5.07 -3.16% 3 -9.62% 1 -3.67% 2 -44.78% -1 -3 -1 43 $-15.13(-74.91%) (298.64%)
25 Stellar xlm $0.14 -0.86% 4 -2.83% 5 12.28% 6 0.24% 9 10 8 -6 $-0.76(-84.43%) (542.15%)
26 Bitcoin Cash bch $176.24 -3.12% 4 -6.84% 3 -2.38% 2 -18.56% 2 5 4 -15 $-3,746.82(-95.51%) (2125.93%)
27 Monero xmr $185.27 -1.21% 4 -8.21% 1 -2.28% 2 7.39% 9 10 14 0 $-298.32(-61.69%) (161.02%)
28 Ethereum Classic etc $21.16 -2.06% 5 -5.94% 5 -7.79% 2 -5.55% 9 5 9 -7 $-112.94(-84.22%) (533.71%)
29 Algorand algo $0.41 1.63% 5 3.69% 7 6.82% 6 -27.94% 2 5 3 6 $-2.79(-87.26%) (684.71%)
30 cosmos atom $8.72 osmosis... -5.51% 6 -9.26% 5 -9.19% 4 -28.26% 3 -6 -9 10 $-35.82(-80.42%) (410.78%)
31 Flow flow $2.38 -2.27% 6 -6.54% 6 -4.79% 5 -27.8% 37 31 25 76 $-36.66(-93.91%) (1542.28%)
32 VeChain vet $0.03 vechain -2.54% 6 -4.49% 7 1.33% 6 -19.26% 7 7 12 -12 $-0.22(-88.19%) (746.85%)
33 Tezos xtz $2.09 0.99% 8 5.24% 10 10.92% 10 3.78% 16 18 18 6 $-8.47(-80.23%) (405.91%)
34 hedera hbar $0.09 -3.5% 5 -4.77% 6 -3.57% 5 -16.0% 10 6 2 18 $-0.42(-82.64%) (476.14%)
35 Decentraland mana $0.97 polygon-pos... -4.43% 5 -5.79% 6 -1.99% 6 -7.94% 12 3 -1 37 $-4.43(-81.99%) (455.32%)
36 apecoin ape $5.69 -5.52% 6 -10.6% 6 -11.56% 4 -29.07% 5 8 0 0 $-18.59(-76.57%) (326.8%)
37 The Sandbox sand $1.29 polygon-pos... -1.63% 6 -5.17% 9 -5.67% 7 -22.78% 9 8 2 126 $-6.44(-83.32%) (499.58%)
38 kucoin token kcs $15.93 -1.77% 7 -8.85% 7 2.73% 11 17.76% 22 36 34 61 $-11.21(-41.31%) (70.37%)
39 Filecoin fil $7.14 -3.12% 8 -7.82% 8 -7.15% 6 -34.0% 4 2 3 -16 $-184.22(-96.27%) (2581.69%)
40 Internet Computer icp $6.45 -5.77% 4 -31.9% -2 -12.05% 2 -33.97% 2 2 -2 -25 $-421.91(-98.49%) (6538.77%)
41 elrond egld $62.85 -6.01% 9 -19.62% 3 -14.13% 5 -40.86% -1 2 2 17 $-422.88(-87.06%) (672.86%)
42 Zcash zec $91.97 -0.79% 10 0.86% 10 4.77% 11 0.31% 19 18 12 13 $-788.79(-89.56%) (857.7%)
43 Aave aave $96.07 sora... -3.9% 8 -13.1% 6 -3.56% 8 -2.63% 16 13 22 -14 $-536.19(-84.81%) (558.12%)
44 theta theta $1.31 4.87% 12 5.88% 12 14.67% 15 -20.29% 7 2 4 -27 $-12.97(-90.82%) (989.71%)
45 Helium hnt $10.73 5.29% 13 23.33% 21 48.97% 27 -1.77% 20 8 7 26 $-41.98(-79.65%) (391.39%)
46 trueusd tusd $1.00 -0.02% 8 -0.02% 8 -0.06% 8 0.01% 17 41 25 18 $-0.08(-7.82%) (8.49%)
47 EOS eos $1.25 EOS -2.91% 6 -3.72% 6 0.78% 9 -22.84% 6 12 12 -21 $-20.29(-94.2%) (1625.21%)
48 Axie Infinity axs $19.38 ronin... -1.5% 7 -7.31% 7 -1.63% 9 -19.78% 7 1 -1 186 $-140.98(-87.91%) (727.27%)
49 Maker mkr $1,151.84 arbitrum-one... -0.8% 10 -4.25% 10 -0.18% 12 11.22% 26 14 13 -18 $-4,860.62(-80.84%) (421.99%)
50 Huobi Token ht $7.13 harmony-shard... -2.16% 10 0.83% 11 2.66% 12 -8.82% 17 30 25 -5 $-27.52(-79.42%) (385.93%)
51 klaytn klay $0.38 -2.61% 10 -9.46% 6 -12.01% 4 -24.24% 5 -3 -5 -9 $-3.88(-91.01%) (1012.17%)
52 bitcoin sv bsv $56.53 -1.72% 11 3.89% 12 15.41% 15 -6.06% 18 20 17 -18 $-384.87(-87.19%) (680.86%)
53 The Graph grt $0.15 polygon-pos... -3.4% 12 -2.7% 10 6.57% 12 -36.49% 19 17 14 33 $-2.20(-93.7%) (1486.46%)
54 eCash xec $0.00 arbitrum-one -4.17% 12 5.91% 17 11.73% 15 0.15% 22 13 20 0 $0.00(-84.05%) (526.98%)
55 bittorrent (new) btt $0.00 -1.85% 12 -2.98% 12 0.28% 8 -24.89% 7 14 8 0 $0.00(-64.65%) (182.85%)
56 IOTA miota $0.35 -2.06% 12 -3.18% 12 11.3% 15 -9.89% 17 8 2 -23 $-5.02(-93.57%) (1455.28%)
57 pax dollar usdp $1.00 Ethereum 0.23% 13 0.18% 15 0.58% 9 0.25% 20 42 33 17 $-0.05(-4.55%) (4.76%)
58 thorchain rune $2.84 binancecoin -2.46% 11 -1.53% 12 5.75% 12 -36.55% -4 -8 2 -9 $-17.47(-86.0%) (614.17%)
59 Fantom ftm $0.33 milkomeda-car... -4.87% 12 -12.21% 10 -11.34% 5 -37.56% -1 -12 -19 35 $-3.02(-90.03%) (903.37%)
60 NEO neo $11.91 0.3% 13 3.26% 15 10.17% 16 -9.67% 18 16 13 -30 $-175.49(-93.64%) (1473.22%)
61 Waves waves $7.74 Ethereum -2.11% 11 -19.03% 4 59.61% 36 -33.17% 5 -7 -12 -1 $-45.99(-85.6%) (594.27%)
62 neutrino usd usdn $0.99 -0.39% 12 -0.38% 11 1.39% 11 1.82% 17 35 58 61 $-0.06(-5.45%) (5.77%)
63 quant qnt $64.22 -0.66% 12 -6.07% 11 0.45% 12 -13.49% 18 18 13 47 $-329.32(-83.68%) (512.83%)
64 pancakeswap cake $4.44 -0.34% 13 1.82% 16 0.92% 10 -19.69% -14 -9 0 -32 $-38.15(-89.58%) (859.73%)
65 stacks stx $0.55 -0.27% 14 -2.96% 12 -1.24% 12 -13.65% 18 8 -4 10 $-2.43(-81.66%) (445.31%)
66 Chiliz chz $0.12 Ethereum -3.28% 10 -4.41% 10 5.56% 15 -10.25% 20 18 11 -3 $-0.65(-84.62%) (550.07%)
67 USDD usdd $1.00 tron... 0.01% 14 -0.07% 16 -0.16% 24 0.35% 109 0 0 0 $0.00(-0.36%) (0.36%)
68 Loopring lrc $0.52 Ethereum... -2.94% 12 -5.9% 10 2.7% 15 -3.67% 24 21 23 51 $-3.15(-85.88%) (608.14%)
69 OKB okb $11.34 okex-chain... -0.13% 14 -2.76% 13 -6.08% 9 -16.52% 16 22 14 16 $-31.02(-73.23%) (273.55%)
70 NEXO nexo $1.21 Fantom... -2.76% 12 -3.87% 11 -1.59% 10 -24.81% 10 16 8 0 $-2.71(-69.25%) (225.2%)
71 Zilliqa zil $0.05 binance-smart... -2.04% 13 -5.43% 13 -0.03% 15 -20.35% 17 4 64 -5 $-0.19(-79.46%) (386.95%)
72 Dash dash $57.81 -1.15% 13 -3.51% 14 -1.28% 13 -16.69% 17 18 16 -18 $-1,493.04(-96.27%) (2582.73%)
73 PAX Gold paxg $1,854.78 Ethereum... -0.01% 13 -0.9% 15 0.14% 14 0.29% 27 62 42 220 $-228.52(-10.97%) (12.32%)
74 Basic Attention Token bat $0.39 Ethereum... -1.28% 14 -1.72% 18 3.65% 18 -10.73% 25 20 15 2 $-1.53(-79.58%) (389.77%)
75 green metaverse token gmt $0.97 1.87% 14 -5.86% 15 6.58% 20 -43.15% -1 10 268 0 $-2.86(-74.65%) (294.55%)
76 Curve DAO Token crv $1.15 sora... -3.75% 11 -8.94% 11 -5.17% 18 -39.3% 6 17 16 8 $-10.46(-90.08%) (908.26%)
77 Kusama ksm $65.91 -1.95% 13 -9.86% 12 -5.59% 12 -28.71% 10 6 7 -49 $-528.53(-88.91%) (801.88%)
78 Celo celo $1.25 Celo -2.1% 13 -7.34% 13 -13.33% 6 -33.46% 6 1 3 18 $-6.39(-83.61%) (510.27%)
79 enjin coin enj $0.61 -1.93% 13 -4.98% 14 -2.23% 14 -18.32% 18 3 0 -6 $-3.86(-86.25%) (627.41%)
80 Kava.io kava $2.55 kava... -2.95% 14 -2.25% 17 3.03% 23 -1.47% 34 31 59 57 $-6.16(-70.71%) (241.38%)
81 Gala gala $0.07 binance-smart... -4.52% 12 -1.74% 15 1.91% 19 -27.13% 10 -3 -13 288 $-0.69(-90.16%) (916.66%)
82 gnosis gno $188.53 -0.9% 15 -2.59% 19 -2.44% 20 -21.91% 33 34 47 56 $-392.24(-67.54%) (208.05%)
83 Convex Finance cvx $7.59 ethereum... -2.02% 17 -14.69% 12 -21.62% 5 -59.79% -12 -18 12 0 $-42.16(-84.75%) (555.87%)
84 Decred dcr $33.86 -6.74% 12 -5.63% 15 -5.73% 17 -18.05% 18 25 19 -31 $-213.04(-86.28%) (629.11%)
85 Harmony one $0.04 -3.19% 13 -8.86% 13 -9.8% 13 -32.81% 9 -8 -15 -2 $-0.31(-88.96%) (806.07%)
86 amp amp $0.01 -3.84% 13 -6.25% 14 -9.44% 13 -16.42% 19 9 0 117 $-0.10(-89.81%) (881.36%)
87 Arweave ar $13.69 -2.3% 15 3.15% 22 -2.07% 18 -15.09% 19 5 -5 18 $-72.59(-84.13%) (530.11%)
88 xdc network xdc $0.04 -1.5% 15 -3.85% 15 -5.21% 16 -36.13% 5 36 25 14 $-0.15(-79.79%) (394.76%)
89 NEM xem $0.05 -4.2% 12 -5.07% 15 3.91% 20 -13.02% 20 12 7 -30 $-1.79(-97.29%) (3584.77%)
90 mina mina $0.84 -2.33% 14 -4.6% 16 -3.18% 17 -38.15% 6 -2 14 133 $-5.31(-86.41%) (636.0%)
91 holo hot $0.00 -2.43% 15 -9.13% 11 5.89% 23 -23.92% 12 12 17 -29 $-0.03(-91.24%) (1042.15%)
92 gatetoken gt $5.51 0.93% 17 1.36% 19 1.04% 18 -1.49% 27 58 45 32 $-5.80(-51.29%) (105.29%)
93 Fei Protocol fei $0.99 Ethereum -0.16% 20 0.12% 20 0.63% 19 1.59% 34 79 62 114 $-0.03(-2.5%) (2.56%)
94 1inch 1inch $0.82 harmony-shard... -3.22% 14 -11.68% 16 -11.49% 29 -19.74% 30 37 34 15 $-6.66(-89.1%) (817.39%)
95 Qtum qtum $3.90 -1.67% 19 -2.01% 20 2.36% 21 -10.03% 23 28 23 -17 $-90.77(-95.88%) (2325.87%)
96 compound comp $55.37 -3.63% 20 -5.71% 18 -7.25% 15 -29.19% 11 8 14 -45 $-799.11(-93.52%) (1443.21%)
97 Bitcoin Gold btg $21.73 -1.05% 21 -3.73% 19 -1.45% 23 -1.6% 39 35 36 -29 $-478.40(-95.66%) (2202.06%)
98 omg network omg $2.62 -1.99% 22 2.99% 30 10.56% 30 -8.39% 36 32 26 -3 $-23.09(-89.8%) (880.77%)
99 Kadena kda $1.93 -1.97% 23 -9.31% 18 -9.14% 19 -21.88% 24 -3 -19 315 $-22.23(-92.02%) (1152.73%)
100 ICON icx $0.39 -2.47% 23 -3.55% 23 6.81% 29 -29.24% 11 13 26 1 $-11.80(-96.84%) (3063.7%)