历史快照 - 2022-06-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1037 safe haven sha $0.00 vechain 3.6% -28 1.88% -33 -1.19% -54 -45.7% -150 -70 -101 -183 $-0.09(-98.54%) (6739.69%)
1038 factom fct $0.40 -3.25% -45 17.32% 12 32.05% 35 102.95% 262 57 36 -301 $-75.67(-99.47%) (18794.0%)
1039 acent ace $0.03 Ethereum -9.93% -63 -26.07% -128 -29.72% -145 -24.69% -65 165 249 0 $-0.20(-85.07%) (569.87%)
1040 dexlab dxl $0.08 Solana 10.43% -5 -13.64% -71 57.46% 89 -39.19% -123 -110 25 0 $-0.79(-90.96%) (1006.36%)
1041 satt satt $0.00 Ethereum -0.55% -39 0.48% -36 5.4% -33 -19.58% -34 -69 326 221 $0.00(-62.99%) (170.22%)
1043 vetri vld $0.01 22.69% 29 22.63% 21 0.0% 0 31.1% 115 69 238 135 $-0.01(-53.54%) (115.25%)
1045 bolt bolt $0.00 Ethereum 10.14% -4 1.4% -31 8.32% -18 -23.57% -55 64 127 119 $-0.03(-89.0%) (809.08%)
1046 suterusu suter $0.00 Ethereum -6.5% -52 12.08% -2 13.43% -5 -30.13% -83 -75 -103 -435 $-0.02(-95.95%) (2369.7%)
1047 deri protocol deri $0.02 Ethereum... 0.0% -37 -1.86% -41 -17.83% -104 -41.27% -131 -122 -154 29 $-2.21(-98.9%) (9014.29%)
1048 PolkaBridge pbr $0.08 Ethereum... 1.58% -30 3.78% -24 14.82% -2 -30.08% -64 -153 -171 297 $-3.75(-97.91%) (4682.83%)
1049 iqeon iqn $0.73 Ethereum 3.09% -28 -1.91% -40 -6.9% -73 -41.59% -135 -73 -262 -193 $-2.64(-78.41%) (363.15%)
1050 tokoin toko $0.01 3.08% -27 6.19% -18 18.43% 6 -7.0% 13 -65 201 176 $-0.10(-92.6%) (1251.36%)
1051 valencia cf fan token vcf $1.59 chiliz 3.17% -26 25.95% 33 27.35% 25 8.19% 54 -132 345 0 $-2.59(-61.94%) (162.78%)
1052 novo novo $28.89 4.99% -21 -12.52% -75 -9.56% -85 -18.32% -29 -151 -325 734 $-469.15(-94.2%) (1623.79%)
1053 nervenetwork nvt $0.01 -3.72% -50 -5.8% -58 -8.71% -83 -60.39% -226 -69 -65 -353 $-0.18(-92.79%) (1286.85%)
1054 safecoin safe $0.14 7.99% -11 -18.4% -91 -4.59% -64 -32.34% -97 -32 -178 137 $-1.00(-87.58%) (705.3%)
1055 defi yield protocol dyp $0.19 Ethereum... 5.55% -22 154.32% 241 161.76% 232 94.97% 209 236 211 135 $-4.65(-95.99%) (2390.72%)
1056 metagamz metag $0.00 avalanche -12.98% -72 -34.99% -173 -42.95% -200 -76.46% -362 -340 -469 0 $0.00(-90.16%) (916.39%)
1057 darwinia network ring $0.01 -0.34% -40 -6.71% -61 -8.04% -77 -30.42% -104 -122 -128 -371 $-0.29(-97.33%) (3643.44%)
1058 gameswap gswap $0.35 -1.15% -44 -6.23% -61 -4.63% -63 -31.06% -91 -226 -163 127 $-6.72(-95.06%) (1924.15%)
1059 ioi token ioi $0.43 3.62% -30 1.79% -34 0.0% 0 0.0% 0 0 0 0 $0.00(-0.07%) (0.07%)
1060 hodooi.com hod $0.02 -1.47% -47 -4.22% -53 2.17% -48 -3.79% 20 -78 -112 0 $-0.18(-90.29%) (929.48%)
1061 only1 like $0.03 Solana 0.09% -42 -4.82% -58 -8.38% -58 -42.25% -123 -92 -88 0 $-0.95(-96.48%) (2741.89%)
1062 bifrost (bnc) bnc $0.32 -2.5% -51 -9.16% -73 -6.27% -74 -33.37% -41 -126 64 0 $-3.29(-91.13%) (1026.92%)
1063 modefi mod $0.26 Ethereum... 10.61% -7 14.82% -5 2.71% -38 -35.52% -113 -68 -111 -386 $-3.58(-93.28%) (1389.07%)
1065 faraland fara $0.15 binance-smart... 3.79% -31 9.0% -16 3.17% -44 -14.61% -1 -78 -22 0 $-5.43(-97.32%) (3631.89%)
1066 neblio nebl $0.20 5.25% -24 7.83% -20 -13.88% -101 -24.58% -56 -86 -80 -466 $-44.47(-99.55%) (22059.9%)
1067 dogs of elon doe $0.02 -0.46% -47 -1.6% -48 -6.52% -73 -28.54% -85 46 -28 0 $-0.51(-96.18%) (2516.07%)
1068 fortknoxster fkx $0.03 -6.03% -64 -7.88% -69 -0.37% -59 36.32% 126 -120 -32 -80 $-0.23(-89.83%) (883.58%)
1071 dfyn network dfyn $0.03 Ethereum... -3.83% -56 -11.39% -78 19.29% 8 3.56% 59 -117 -113 0 $-2.78(-98.85%) (8632.12%)
1073 solfarm tulip $4.65 Solana -0.05% -46 3.96% -35 0.54% -55 -41.22% -140 -162 -142 0 $-40.13(-89.62%) (863.55%)
1074 sparkpoint srk $0.00 Ethereum... 0.93% -35 12.97% -6 5.57% -30 -23.97% -52 -152 -148 -535 $-0.02(-98.19%) (5438.63%)
1075 dafi protocol dafi $0.01 polygon-pos... 8.47% -16 2.45% -38 1.83% -44 -29.12% -87 -242 -99 -194 $-0.11(-94.54%) (1729.88%)
1076 Shirtum shi $0.02 binance-smart... 3.98% -30 0.51% -43 -1.38% -63 -28.12% -78 22 -85 0 $-0.18(-89.5%) (852.83%)
1078 shopping spi $3.97 -2.54% -54 -10.15% -78 -1.71% -56 -32.3% -99 -101 -20 -575 $-254.46(-98.46%) (6406.66%)
1079 kryptomon kmon $0.02 binance-smart... -6.03% -67 -12.05% -88 -6.86% -78 -42.13% -150 -42 -63 0 $-0.18(-90.28%) (928.57%)
1080 planetwatch planets $0.01 algorand -1.04% -52 -27.42% -139 -42.1% -210 -64.62% -63 -235 -375 0 $-0.37(-96.97%) (3201.37%)
1081 gamee gmee $0.02 binance-smart... 0.77% -44 -2.24% -54 -8.18% -84 -30.89% -100 -244 -245 0 $-0.53(-96.94%) (3166.47%)
1082 0xbitcoin 0xbtc $0.38 -7.9% -76 22.51% 10 48.34% 58 -9.46% -8 -159 -65 168 $-3.94(-91.12%) (1025.66%)
1083 mandox v2 mandox $0.00 6.29% -25 -0.68% -52 2.97% -49 -44.97% -165 0 0 0 $0.00(-65.71%) (191.65%)
1084 vita inu vinu $0.00 vite... -3.63% -62 0.77% -43 17.64% 32 -29.39% -24 -4 0 0 $0.00(-68.78%) (220.29%)
1085 btu protocol btu $0.04 Ethereum... -8.91% -80 -54.08% -265 -69.02% -360 14.36% 61 -408 -405 -651 $-1.10(-96.4%) (2674.08%)
1086 tranche finance slice $0.19 Ethereum -1.69% -56 -1.16% -56 -1.61% -66 -28.42% -86 -56 -102 -333 $-1.08(-85.35%) (582.45%)
1087 rocket vault-rocketx rvf $0.06 Ethereum... -0.18% -47 2.12% -47 19.12% -9 -18.22% -44 69 260 0 $-0.41(-87.77%) (717.72%)
1088 dentacoin dcn $0.00 Ethereum... -3.8% -62 -18.26% -109 -24.08% -140 -37.67% -133 -22 -81 -363 $-0.01(-99.89%) (93570.38%)
1089 idavoll network idv $0.00 Ethereum 0.78% -44 15.46% -7 32.98% 24 -0.88% 12 -50 -128 -250 $-0.08(-95.11%) (1946.41%)
1090 tenx pay $0.02 ethereum... 2.08% -41 -1.46% -55 -3.66% -74 -23.94% -64 -91 -92 -304 $-63.81(-99.97%) (358707.29%)
1091 lith token lith $0.00 Ethereum -1.55% -53 -10.07% -81 -6.54% -84 5.08% 31 -37 -3 0 $0.00(-72.96%) (269.85%)
1092 arsenal fan token afc $1.80 chiliz 2.44% -38 11.87% -19 18.79% -8 7.39% 42 -14 44 0 $-4.00(-68.96%) (222.15%)
1093 blockchain monster hunt bcmc $0.04 Ethereum... -1.5% -49 -17.95% -109 -23.32% -135 -28.41% -81 -226 -252 0 $-3.88(-98.98%) (9670.93%)
1094 kalmar kalm $0.74 binance-smart... -4.87% -62 -11.5% -82 -17.63% -119 -49.07% -175 -161 -95 0 $-2.96(-80.1%) (402.43%)
1096 cumrocket crypto cummies $0.00 1.17% -39 -1.26% -54 -14.15% -104 -30.04% -87 -82 -149 -838 $-0.20(-98.7%) (7570.96%)
1097 prism prism $0.01 Solana, Terra 0.57% -42 -0.84% -49 -6.89% -82 -31.56% -95 -13 -89 0 $-0.03(-82.48%) (470.69%)
1098 primate primate $0.02 -1.4% -47 -9.28% -76 -22.4% -135 0.0% 0 0 0 0 $-0.03(-51.93%) (108.04%)
1099 solchicks token chicks $0.01 Solana... -2.72% -52 -12.14% -84 -4.61% -64 -18.43% -16 -65 -59 0 $-0.07(-92.87%) (1301.61%)
1100 xend finance xend $0.03 binance-smart... -1.29% -48 -1.55% -53 3.47% -48 -33.32% -38 -30 -66 -126 $-1.80(-98.22%) (5505.68%)
1101 onston onston $0.04 avalanche... -2.71% -53 -7.6% -73 -11.41% -97 -52.5% -202 0 0 0 $-0.08(-69.15%) (224.18%)
1102 calamari network kma $0.00 0.46% -38 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1103 dehub dehub $0.00 binance-smart... -3.65% -53 -11.52% -83 -9.98% -92 -48.28% -183 -263 -335 0 $-0.06(-98.57%) (6885.57%)
1104 crypton crp $0.53 -0.01% -41 0.6% -47 13.82% -12 -30.0% -79 41 132 735 $-1.07(-66.91%) (202.22%)
1105 bone shibaswap bone $0.48 Ethereum 8.54% -13 30.71% 30 39.92% 43 7.48% 52 94 83 0 $-2.75(-85.03%) (568.01%)
1107 monavale mona $330.91 polygon-pos... 2.47% -29 95.98% 157 68.14% 107 34.35% 132 167 268 10 $-2,013.99(-85.89%) (608.62%)
1108 upbots ubxt $0.01 Ethereum... -3.17% -47 3.68% -31 3.12% -39 -23.46% -55 2 2 -325 $-0.09(-91.6%) (1090.89%)
1109 wagerr wgr $0.02 Ethereum... 10.5% -9 2.94% -37 7.08% -34 10.74% 61 21 56 -252 $-0.93(-98.37%) (6034.49%)
1110 sin city metaverse sin $0.02 -0.11% -39 -5.75% -59 -14.3% -100 -47.18% -144 -11 -100 0 $-0.63(-96.77%) (2993.17%)
1111 safemoon inu smi $0.00 Ethereum -1.0% -42 -0.31% -50 -2.62% -62 -33.48% -97 -82 -42 0 $0.00(-96.64%) (2874.2%)
1112 decentral games ice ice $0.02 polygon-pos 8.99% -13 11.85% -6 10.06% -12 -30.95% -33 -61 -309 0 $-0.23(-93.44%) (1425.31%)
1113 jobchain job $0.00 Ethereum -0.67% -43 2.1% -43 -11.99% -94 -19.55% -38 77 -10 -54 $0.00(-90.52%) (955.11%)
1114 otocash oto $0.09 -0.02% -41 -0.01% -48 0.03% -56 -0.45% 26 202 94 152 $-0.59(-86.78%) (656.49%)
1115 artwallet 1art $0.03 -3.5% -47 -6.02% -60 -6.25% -52 -30.45% -67 -162 -176 0 $-0.55(-94.68%) (1780.37%)
1116 wownero wow $0.06 -5.96% -56 -8.92% -71 -12.92% -92 -24.28% -60 -60 -48 -441 $-1.63(-96.29%) (2596.34%)
1117 mysterium myst $0.16 polygon-pos... 0.65% -38 0.96% -43 -3.07% -62 -22.79% -52 -27 -65 -136 $-3.51(-95.57%) (2157.64%)
1118 torum xtm $0.04 Ethereum... -4.98% -53 4.39% -32 0.03% -53 -45.16% -166 -254 -168 0 $-2.25(-98.24%) (5596.62%)
1119 safe deal sfd $2.17 7.65% -18 -11.99% -83 34.63% 30 57.32% 179 318 296 244 $-22.57(-91.22%) (1039.53%)
1120 digg digg $6,430.17 Ethereum -5.87% -58 12.87% -12 -22.81% -135 -55.06% -213 -255 -318 -222 $-62,958.92(-90.73%) (979.12%)
1121 waves enterprise west $0.08 waves -5.33% -55 -7.94% -69 -6.27% -73 -40.72% -144 -120 -164 -383 $-0.64(-89.23%) (828.24%)
1122 muse muse $6.33 18.75% 7 81.62% 127 67.84% 100 0.12% 26 -132 -141 -191 $-106.90(-94.41%) (1688.6%)
1125 Dogebonk dobo $0.00 binance-smart... -0.56% -44 -5.38% -66 -5.29% -71 -46.56% -177 -398 -436 0 $0.00(-95.07%) (1928.98%)
1126 venus dot vdot $0.19 binance-smart... -2.77% -51 -8.95% -73 -1.6% -60 -14.73% -30 -54 -77 -125 $-0.89(-82.39%) (467.96%)
1127 idena idna $0.05 binance-smart... 1.7% -36 12.23% -15 89.75% 140 35.68% 119 -6 -4 35 $-0.24(-81.84%) (450.61%)
1128 Oxygen oxy $0.09 Solana, Ethereum -3.77% -54 -2.98% -57 -5.39% -69 -23.66% -37 -238 -313 -846 $-3.30(-97.42%) (3769.24%)
1129 folgory coin flg $0.18 -3.57% -53 -1.37% -49 2.82% -48 1.82% 33 71 33 -189 $-48.77(-99.63%) (27155.56%)
1130 moeda loyalty points mda $0.16 Ethereum... 7.08% -22 14.37% -9 19.32% -4 -33.72% -100 -117 -166 -386 $-4.91(-96.85%) (3070.29%)
1131 arcona arcona $0.20 binance-smart... -2.05% -49 21.6% 5 55.8% 76 25.13% 96 -3 -47 0 $-0.37(-64.55%) (182.12%)
1132 crust network cru $1.02 -1.52% -47 -5.63% -70 12.39% -26 -24.85% -65 -243 -295 -772 $-153.70(-99.34%) (14995.14%)
1133 oxbull.tech oxb $0.42 binance-smart... 5.74% -27 18.13% -5 21.63% -2 -13.86% -24 -136 -189 -415 $-5.92(-93.42%) (1419.92%)
1134 my defi pet dpet $0.19 binance-smart... -7.15% 195 18.93% 278 6.83% 233 -13.44% 269 227 276 0 $-9.10(-97.93%) (4727.83%)
1135 skycoin sky $0.14 -0.31% -47 33.61% 32 41.53% 46 28.4% 103 30 -2 -528 $-49.59(-99.72%) (34989.49%)
1136 bifi bifi $0.01 Ethereum, Fantom -1.36% -50 -6.16% -73 -6.6% -79 -19.17% -47 -3 -70 99 $-0.20(-93.89%) (1537.52%)
1138 pundi x nem npxsxem $0.00 3.07% -34 6.4% -34 -6.02% -76 -18.88% -45 -59 -32 -88 $0.00(-98.31%) (5801.84%)
1139 seascape crowns cws $1.22 Ethereum... -9.75% -72 1.64% -43 1.49% -32 -27.02% -54 -124 -135 -288 $-54.12(-97.8%) (4438.47%)
1140 internxt inxt $2.74 Ethereum -2.3% -53 -35.19% -167 -38.19% -204 -59.5% -250 -304 -259 170 $-30.10(-91.66%) (1099.03%)
1141 spacefalcon fcon $0.00 Solana 1.54% -43 1.47% -46 -6.64% -80 -20.82% -53 -58 -115 0 $0.00(-78.5%) (365.06%)
1142 footballcoin xfc $0.01 0.76% -46 -0.04% -51 0.63% -57 2.08% 32 152 42 109 $-7.14(-99.89%) (87479.67%)
1143 ispolink isp $0.00 Ethereum -5.25% -63 -8.02% -78 -10.71% -92 -45.74% -173 -110 -128 0 $-0.01(-92.34%) (1205.18%)
1144 viberate vib $0.02 ethereum... 1.9% -41 5.42% -39 9.25% -36 -14.81% -29 -40 -33 -265 $-0.67(-97.77%) (4385.68%)
1145 spheroid universe sph $0.02 Ethereum -4.98% -61 1.59% -48 -20.01% -131 -38.63% -127 66 60 87 $-0.17(-87.21%) (681.83%)
1147 integral itgr $0.04 Ethereum 6.6% -29 -6.17% -71 21.09% -5 -5.68% 29 60 265 0 $-0.65(-94.49%) (1714.7%)
1148 mintme.com coin mintme $0.02 30.62% 30 21.46% 2 18.33% -14 25.71% 97 282 308 700 $0.00(-8.2%) (8.93%)
1149 nftb nftb $0.03 binance-smart... -0.23% -52 5.98% -39 0.04% -60 -25.41% -68 -192 -249 0 $-0.52(-94.85%) (1841.4%)