历史快照 - 2022-06-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1150 suncontract snc $0.02 ethereum... -3.53% -61 -7.31% -81 -4.97% -78 34.46% 120 172 107 97 $-0.62(-96.2%) (2533.7%)
1151 rio defi rfuel $0.01 Ethereum 0.87% -46 -2.11% -61 0.18% -58 -34.99% -115 -108 -168 -389 $-0.16(-94.25%) (1638.92%)
1152 ADAPad adapad $0.03 ethereum... -2.61% -58 18.03% -9 30.02% 14 3.31% 31 -117 -278 0 $-1.12(-97.79%) (4419.21%)
1153 niftyx protocol shroom $0.06 -0.92% -51 -5.33% -70 -16.76% -115 -33.01% -107 -257 -182 -218 $-1.13(-95.12%) (1949.87%)
1154 sibcoin sib $0.15 -3.25% -61 145.69% 226 -31.48% -185 -33.4% -110 22 241 674 $-4.98(-97.07%) (3314.63%)
1155 cybermiles cmt $0.00 Ethereum -5.18% -65 3.55% -46 9.33% -36 -12.87% -24 57 109 -279 $-0.56(-99.34%) (15114.11%)
1156 metapets metapets $0.00 binance-smart... 0.37% -45 -4.59% -67 -3.9% -73 -13.08% -23 -130 -269 0 $0.00(-93.38%) (1410.33%)
1157 fidextoken fex $0.00 -10.69% -80 -2.45% -58 7347.42% 1135 20840.63% 1304 871 832 0 $0.00(-84.59%) (548.78%)
1158 big data protocol bdp $0.06 Ethereum 13.08% -14 24.63% 11 23.32% 1 -38.42% -117 196 249 -135 $-6.73(-99.06%) (10542.9%)
1159 monsta infinite moni $0.09 binance-smart... 3.55% -35 1.64% -40 -0.9% -50 -33.89% -52 -9 -11 0 $-3.71(-97.73%) (4309.89%)
1161 the husl husl $0.27 Ethereum... 8.16% -26 -10.35% -80 -7.0% -81 -46.35% -174 0 0 0 $-0.69(-71.52%) (251.07%)
1162 salt salt $0.04 Ethereum... 4.89% -34 -3.45% -61 -16.59% -112 -20.88% -49 -61 -159 -465 $-16.33(-99.78%) (46049.92%)
1163 epik protocol epk $0.02 Ethereum -2.28% -49 -8.7% -75 12.09% -24 -32.78% -97 -117 -161 0 $-1.72(-98.76%) (7936.24%)
1164 achain act $0.00 -7.85% -69 -5.66% -66 -7.85% -82 -34.24% -103 -97 -187 -287 $-1.38(-99.8%) (48878.12%)
1165 virtue poker vpp $0.03 Ethereum... -1.8% -50 18.27% -4 38.06% 40 18.32% 85 -48 45 0 $-0.88(-97.1%) (3346.01%)
1166 eminer em $0.00 Ethereum -3.66% -54 -7.13% -73 -9.11% -89 41.52% 142 101 262 -74 $-0.04(-94.98%) (1893.91%)
1167 yam v3 yam $0.20 -4.8% -58 -1.58% -54 4.2% -45 19.72% 101 140 129 0 $-0.96(-82.85%) (483.04%)
1168 zbg token zt $0.01 -4.49% -58 -0.91% -54 6.15% -40 -3.68% 16 30 -29 -239 $-11.19(-99.91%) (105648.13%)
1169 labs group labs $0.00 Ethereum 6.56% -29 9.46% -28 0.55% -57 -43.64% -150 -128 -141 -244 $-0.13(-99.08%) (10749.01%)
1170 pickle finance pickle $1.45 Ethereum... -2.73% -53 -13.43% -91 -19.96% -123 -47.03% -174 -200 -195 -373 $-32.16(-95.68%) (2217.0%)
1171 strips finance strp $0.67 Ethereum... -1.01% -51 -3.14% -60 -13.38% -101 -25.69% -73 9 -78 0 $-7.44(-91.75%) (1111.87%)
1172 elemon elmon $0.03 binance-smart... -2.21% -53 -0.32% -54 -14.43% -104 -4.73% 10 -289 -376 0 $-0.16(-84.9%) (562.2%)
1174 sidus heroes sidus $0.00 -0.52% -51 -12.26% -89 -8.65% -84 -51.41% -206 -314 -427 0 $-0.18(-98.36%) (5996.3%)
1175 luaswap lua $0.02 Ethereum... -1.15% -54 -6.48% -73 -4.48% -74 -15.13% -28 -68 -84 -18 $-0.23(-93.41%) (1417.59%)
1176 Trias Token trias $1.72 binance-smart... -3.99% -60 -8.89% -82 -6.88% -81 -33.89% -106 -233 -74 -313 $-29.22(-94.44%) (1698.24%)
1177 likecoin like $0.00 osmosis, Cosmos -7.25% -70 -11.76% -90 -22.96% -137 -52.29% -212 -352 -495 -488 $-0.05(-95.46%) (2102.41%)
1178 plotx plot $0.04 Ethereum... -2.31% -53 -4.27% -63 -3.33% -68 -15.9% -27 -109 -173 -161 $-0.29(-87.93%) (728.36%)
1179 cloakcoin cloak $0.46 -16.28% -96 -34.08% -171 -2.21% -65 -58.1% -244 -221 280 49 $-30.50(-98.52%) (6659.06%)
1180 exnetwork token exnt $0.04 Ethereum -1.61% -53 -2.55% -60 -11.77% -94 -29.03% -86 -89 -76 -259 $-0.57(-93.04%) (1336.85%)
1182 public mint mint $0.03 Ethereum -3.15% -56 4.9% -40 -7.69% -80 -27.45% -76 -89 -77 41 $-1.92(-98.68%) (7459.57%)
1183 genre genre $0.44 Ethereum -1.61% -53 -4.26% -66 -2.16% -65 -20.89% -48 1 47 0 $-0.46(-51.2%) (104.93%)
1184 boom boom $0.00 -0.11% -51 -0.08% -57 -0.07% -60 -1.66% 20 148 89 -88 $-0.02(-82.38%) (467.55%)
1185 growth defi gro $6.09 -5.3% -63 -11.38% -85 -12.63% -97 -36.47% -114 -74 -8 34 $-165.51(-96.45%) (2719.03%)
1186 ufc fan token ufc $1.47 chiliz 3.53% -40 2.33% -49 12.02% -31 -3.0% 15 -49 17 0 $-5.23(-78.1%) (356.57%)
1187 ryoshi token ryoshi $0.00 binance-smart... -9.27% -74 -49.04% -248 10.24% -34 1.44% 30 262 203 0 $0.00(-79.99%) (399.67%)
1188 kommunitas kom $0.00 binance-smart... 0.3% -49 -0.49% -58 -9.61% -90 7.43% 49 -9 -108 0 $-0.01(-82.28%) (464.46%)
1189 openworld open $0.05 binance-smart... 3.78% -41 12.07% -21 19.79% -1 68.09% 208 0 0 0 $0.00(0.0%) (0.0%)
1190 cleardao clh $0.02 Ethereum -0.31% -48 9.9% -15 6.77% -26 0.39% 44 35 -134 0 $-0.12(-83.17%) (494.09%)
1191 lambda lamb $0.00 ethereum... -4.49% -60 -2.1% -59 1.55% -53 -27.44% -73 -127 -102 -778 $-0.26(-99.36%) (15505.26%)
1192 oddz oddz $0.04 avalanche... -0.26% -47 14.84% -14 0.73% -55 -25.14% -63 -127 -83 -106 $-3.29(-98.72%) (7717.32%)
1193 vnx exchange vnxlu $0.09 Ethereum -3.25% -57 -20.83% -115 -6.93% -78 144.16% 317 295 430 407 $-0.93(-91.17%) (1032.62%)
1194 stakecubecoin scc $0.26 -3.04% -57 -6.84% -72 -1.49% -61 -11.09% 1 40 -38 -216 $-1.93(-88.24%) (750.03%)
1195 degenerator meme meme $90.01 0.95% -43 -2.01% -57 -4.41% -70 -41.66% -140 -118 -226 -382 $-3,638.89(-97.59%) (4042.96%)
1196 duckdaodime ddim $2.43 Ethereum... 0.52% -46 -5.82% -70 -7.36% -79 -24.84% -60 -122 -207 -422 $-100.55(-97.64%) (4140.74%)
1197 tarot tarot $0.07 Fantom -5.52% -65 -11.29% -81 -16.67% -100 -17.99% -8 -263 -331 0 $-3.06(-97.65%) (4153.28%)
1198 ferrum network frm $0.04 polygon-pos... -3.24% -57 -7.42% -75 -11.14% -124 -20.09% -87 -135 -135 -616 $-0.89(-95.87%) (2319.45%)
1200 revomon revo $0.10 Ethereum... -2.96% -57 -12.97% -93 -17.24% -113 -41.66% -142 -258 -213 0 $-1.71(-94.41%) (1687.71%)
1201 ParaSwap psp $0.03 binance-smart... 22.29% 6 -4.06% -68 -6.9% -80 -41.7% -144 -184 -231 0 $-1.29(-97.4%) (3743.87%)
1202 monkey project monk $0.19 0.6% -48 3.8% -48 -23.77% -142 -11.92% -12 78 144 411 $-21.17(-99.1%) (10951.23%)
1203 rangers protocol rpg $2.57 1.63% -46 0.34% -55 -15.58% -109 -46.92% -171 -156 -218 0 $-58.67(-95.8%) (2279.6%)
1206 taraxa tara $0.00 Ethereum 1.95% -42 -3.66% -72 -0.57% -65 -43.39% -159 -195 -133 0 $-0.02(-92.94%) (1316.35%)
1207 GameZone gzone $0.04 binance-smart... 1.48% -44 -0.79% -60 -6.92% -84 -25.54% -68 -119 -161 0 $-1.05(-96.44%) (2712.22%)
1209 swingby swingby $0.00 Ethereum... -7.76% -35 8.43% -35 1.93% -59 -48.7% -158 -123 -33 -577 $-1.05(-99.66%) (29569.38%)
1210 idle idle $0.48 Ethereum... -0.58% -55 2.58% -54 -4.79% -80 -35.27% -84 -113 -63 -388 $-28.67(-98.36%) (5984.59%)
1211 cbc.network cbc $0.02 -2.96% -64 -0.93% -62 7.9% -44 -33.3% -112 -122 -160 -277 $-0.36(-95.75%) (2253.47%)
1212 project pai pai $0.00 0.9% -45 -2.42% -66 19.79% -10 -17.83% -39 -52 -175 -696 $-1.40(-99.89%) (91055.29%)
1213 eosdt eosdt $0.93 -1.8% -62 -3.36% -74 2.41% -62 8.07% 53 143 118 133 $-4.47(-82.78%) (480.71%)
1214 ripio credit network rcn $0.00 ethereum... 0.49% -49 12.19% -31 14.69% -23 -0.93% 18 -32 -68 -647 $-0.50(-99.05%) (10398.29%)
1215 gamecredits game $0.01 polygon-pos... -1.07% -53 -32.33% -172 -41.29% -224 -59.63% -269 -372 -418 -511 $-6.65(-99.8%) (49808.86%)
1216 platincoin plc $0.48 4.31% -39 -1.28% -64 -23.92% -145 -17.97% -41 -54 96 -715 $-57.38(-99.16%) (11844.57%)
1217 conceal ccx $0.19 -1.66% -58 12.31% -26 7.09% -39 -25.53% -57 4 120 147 $-0.87(-82.02%) (456.24%)
1218 veridocglobal vdg $0.00 Ethereum -1.67% -58 40.68% 44 84.13% 131 -11.23% -16 2 2 13 $-0.01(-97.6%) (4073.65%)
1219 göztepe s.k. fan token goz $2.19 -1.57% -53 79.23% 139 86.7% 135 62.11% 192 -14 408 0 $-2.38(-52.13%) (108.89%)
1220 basid coin basid $0.00 Ethereum -8.49% -82 -11.56% -96 -5.94% -85 -6.18% 2 -4 -145 -791 $-1.33(-99.79%) (47445.95%)
1221 vestchain vest $0.00 ethereum... -3.25% -63 -1.04% -66 2.99% -58 -33.26% -105 -72 -96 -252 $-0.18(-99.67%) (30162.59%)
1222 fndz fndz $0.12 -3.95% -66 -6.06% -78 -10.41% -95 -39.63% -101 -198 -128 0 $-0.47(-80.17%) (404.2%)
1223 blocknet block $0.27 -3.25% -62 0.64% -58 14.61% -25 3.32% 42 7 16 -364 $-56.89(-99.53%) (20976.48%)
1224 nord finance nord $0.41 Fantom... 16.88% -11 25.23% 10 27.08% 11 -17.06% -14 -66 -75 -179 $-15.52(-97.43%) (3787.19%)
1225 exmo coin exm $0.02 Ethereum -2.52% -55 22.88% 1 37.65% 38 -0.85% 28 89 73 -246 $-0.08(-77.45%) (343.54%)
1226 enecuum enq $0.01 -5.38% -73 -4.66% -75 -1.64% -74 -35.91% -122 -194 -204 -381 $-0.30(-96.2%) (2532.26%)
1227 tokenplace tok $0.02 -3.27% -59 -10.87% -98 0.0% 0 0.0% 0 0 0 0 $0.00(-13.76%) (15.96%)
1228 1world 1wo $0.06 Ethereum -3.25% -59 -1.5% -70 2.99% -60 3.05% 35 40 -24 53 $-0.38(-85.73%) (600.79%)
1229 decimated dio $0.05 Solana 0.24% -54 -7.32% -89 -16.7% -124 -31.22% -101 -100 -130 0 $-0.49(-90.74%) (980.32%)
1230 sonm (bep-20) snm $0.05 -6.68% -81 -10.81% -99 -18.32% -127 -39.19% -140 -168 -145 0 $-0.83(-94.05%) (1580.94%)
1233 mir coin mir $0.00 1.83% -51 5.27% -51 3.86% -62 -2.73% 19 127 107 -172 $-0.09(-96.86%) (3082.97%)
1234 transfercoin tx $0.28 -3.25% -63 -1.04% -68 2.99% -64 12.36% 65 93 115 9 $-4.18(-93.74%) (1498.25%)
1235 well well $0.02 7.95% -39 -3.51% -78 -18.33% -131 -30.37% -94 -243 -303 0 $-0.58(-97.19%) (3452.83%)
1236 vinchain vin $0.00 1.5% -55 3.16% -60 39.44% 38 -7.64% -8 34 57 119 $-0.01(-71.17%) (246.89%)
1237 vabble vab $0.00 Ethereum 5.79% -47 -4.55% -84 13.11% -31 -10.74% -19 20 3 0 $-0.20(-98.29%) (5764.94%)
1238 yield optimization platform & protocol yop $0.12 -0.22% -59 19.99% -7 20.02% -14 -15.54% -35 -70 -75 -83 $-3.49(-96.76%) (2989.07%)
1239 gunstar metaverse gst $0.07 binance-smart... -3.18% -66 -0.88% -68 -2.61% -82 10.62% 57 149 185 0 $-0.52(-87.73%) (715.06%)
1240 handy handy $0.01 Ethereum 11.67% -32 50.86% 70 48.68% 55 142.92% 300 289 287 0 $-0.01(-33.85%) (51.16%)
1241 ditto ditto $0.88 binance-smart... -4.72% -69 -4.72% -77 -7.32% -96 72.0% 199 132 98 66 $-1.73(-66.39%) (197.5%)
1243 einsteinium emc2 $0.01 0.0% -56 0.0% -64 -5.22% -85 -22.84% -55 -72 -103 -807 $-2.55(-99.61%) (25515.17%)
1244 the champcoin tcc $0.01 -1.24% -59 -0.72% -67 0.75% -64 -9.13% -8 25 186 718 $-0.20(-94.06%) (1582.77%)
1245 empty set dollar esd $0.00 Ethereum -3.23% -61 0.46% -59 0.29% -55 -4.94% 16 -21 -87 -623 $-1.36(-99.64%) (27801.92%)
1246 portion prt $0.00 Ethereum... -3.33% -63 -8.16% -84 -7.96% -92 -33.85% -103 -161 71 -36 $-0.14(-96.69%) (2920.76%)
1247 green ben eben $0.11 smartbch -3.13% -61 -6.07% -75 -5.7% -78 -36.77% -103 -235 -236 0 $-1.70(-94.12%) (1600.82%)
1248 88mph mph $4.61 Ethereum -0.63% -56 -1.46% -63 -7.33% -87 -39.94% -134 -282 -373 -519 $-214.41(-97.89%) (4649.79%)
1250 perth mint gold token pmgt $1,842.38 Ethereum -0.21% -53 -0.63% -61 0.46% -57 -1.87% 33 143 120 256 $-185,239.77(-99.02%) (10054.37%)
1251 beyond protocol bp $0.02 ethereum... -0.74% -56 -70.88% -414 -41.59% -218 -33.15% -99 -233 -328 0 $-49.05(-99.96%) (244944.31%)
1252 kattana ktn $1.01 Ethereum... -1.31% -59 4.12% -47 -4.08% -73 -32.68% -97 -120 -182 -399 $-28.92(-96.62%) (2861.53%)
1253 Thorstarter xrune $0.03 ethereum... -1.5% -59 2.87% -50 2.23% -56 -44.31% -161 -246 -287 0 $-0.63(-96.01%) (2403.31%)
1254 edgeless edg $0.02 Ethereum -3.42% -65 -8.77% -84 42.87% 57 -4.01% 20 47 -11 603 $-2.91(-99.41%) (16830.15%)
1255 deeponion onion $0.09 0.93% -54 6.21% -42 11.12% -29 8.71% 64 -19 -34 -293 $-18.66(-99.5%) (20056.0%)
1257 ally aly $0.00 Ethereum 2.51% -52 -4.39% -77 0.31% -62 -26.87% -70 -54 -98 -584 $-0.03(-96.72%) (2947.62%)
1258 ethpad ethpad $0.01 binance-smart... 9.09% -30 35.35% 47 77.16% 132 28.32% 126 -35 -199 0 $-0.17(-94.25%) (1640.11%)
1259 gamb gmb $0.00 Ethereum -3.05% -61 -3.56% -69 -16.19% -116 -17.15% -29 -96 -114 -398 $-0.01(-95.36%) (2056.62%)
1260 don-key don $0.03 binance-smart... -6.84% -72 3.42% -49 -10.96% -95 -37.06% -101 -185 -200 0 $-1.32(-97.49%) (3887.91%)
1261 pacoca pacoca $0.02 binance-smart... -10.26% -81 -13.84% -102 -19.83% -129 -33.16% -98 -272 -230 0 $-0.44(-96.35%) (2636.27%)