历史快照 - 2022-06-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1262 tent tent $0.05 -1.97% -63 -2.32% -67 -0.16% -62 -16.46% -29 -8 8 173 $-0.17(-76.16%) (319.46%)
1263 umbrella network umb $0.03 Ethereum... -1.4% -61 8.82% -30 0.44% -59 -44.46% -163 -247 -266 -10 $-1.58(-98.28%) (5714.59%)
1265 cryptofranc xchf $1.02 Ethereum -0.49% -59 -0.89% -64 -0.76% -64 2.57% 42 145 107 153 $-0.47(-31.37%) (45.7%)
1266 gulden nlg $0.00 11.05% -20 -1.04% -64 33.93% 32 -1.11% 31 87 -44 -532 $-0.48(-99.26%) (13380.38%)
1267 attila att $0.00 ethereum... -1.83% -63 -0.46% -61 4.63% -48 -26.2% -67 -90 -143 -785 $-1.33(-99.66%) (29739.62%)
1268 blockchain certified data token bcdt $0.05 Ethereum... -4.38% -68 -6.83% -80 -10.08% -94 -15.52% -13 -40 -101 -235 $-0.32(-86.12%) (620.7%)
1269 yusra yusra $0.05 waves -0.09% -50 -0.08% -59 -0.04% -59 -38.61% -124 232 202 -310 $-4.10(-98.8%) (8221.16%)
1270 truefeedback tfb $0.00 -1.02% -55 2.64% -48 2.58% -55 -34.5% -105 -126 -102 -356 $-0.02(-94.68%) (1779.29%)
1271 kccpad kccpad $0.01 binance-smart... -3.23% -62 -2.73% -64 -11.42% -96 -25.46% -60 -231 -179 0 $-0.37(-96.21%) (2539.94%)
1272 bitcoinz btcz $0.00 -9.53% -81 -11.39% -91 -11.24% -86 -15.34% -10 -35 -94 -112 $-0.03(-99.32%) (14646.39%)
1273 planet pla $0.01 Ethereum -1.85% -52 -14.56% -100 -29.67% -162 5.64% 64 165 51 251 $-0.32(-97.38%) (3710.27%)
1274 botto botto $0.12 Ethereum -3.43% -60 0.68% -55 2.23% -54 -31.35% -81 -89 -83 0 $-0.29(-70.47%) (238.63%)
1275 juggernaut jgn $0.05 avalanche... -3.54% -63 -6.96% -78 3.29% -46 -32.93% -94 -173 -76 -794 $-5.30(-99.08%) (10744.86%)
1276 digital fitness defit $0.07 -3.76% -65 -9.64% -83 -9.62% -82 -40.72% -126 -11 511 0 $-0.26(-77.8%) (350.42%)
1277 ardcoin ardx $0.01 Ethereum -17.53% -101 -18.63% -114 -12.16% -92 -39.27% -124 2 -75 -553 $-0.14(-95.32%) (2038.93%)
1278 kambria kat $0.00 Ethereum -4.04% -60 -1.33% -57 -21.0% -131 -18.01% -20 -100 108 -215 $-0.03(-97.14%) (3400.26%)
1279 revolve games rpg $0.05 binance-smart... -4.28% -62 -4.49% -71 -4.44% -66 -44.72% -141 -86 -5 0 $-1.73(-97.17%) (3433.58%)
1280 moneytoken imt $0.00 Ethereum -3.08% -58 -1.2% -55 2.57% -46 -8.3% 15 38 5 451 $0.00(-96.34%) (2632.28%)
1281 ime lab lime $0.01 polygon-pos... -0.13% -54 -12.15% -94 -14.89% -109 -44.02% -149 -158 -159 0 $-0.08(-87.06%) (673.08%)
1282 hashbx hbx $0.00 -3.25% -58 -1.04% -54 2.99% -44 402.26% 543 -60 -112 569 $-0.30(-99.01%) (10017.09%)
1283 smartcredit token smartcredit $1.40 Ethereum 2.99% -38 4.23% -42 0.03% -56 -12.93% -1 60 30 13 $-8.30(-85.54%) (591.52%)
1284 kicktoken [new] kick $0.02 -1.53% -59 -2.44% -60 -5.86% -76 -14.03% -9 -44 30 0 $-0.02(-61.16%) (157.48%)
1287 step step $0.00 -5.4% -67 -8.76% -87 -34.96% -188 -58.79% -249 0 0 0 $-0.01(-66.06%) (194.61%)
1288 bird.money bird $19.80 Ethereum... -0.27% -57 -0.99% -56 2.8% -48 -21.97% -44 -119 -159 -39 $-257.36(-92.86%) (1299.59%)
1289 quickx protocol qcx $0.00 Ethereum 7.52% -31 12.25% -20 -14.63% -107 -37.58% -118 73 -95 -461 $-0.19(-98.05%) (5028.55%)
1290 sonar ping $0.00 binance-smart... 1.49% -50 -6.19% -81 -14.69% -107 -37.91% -121 -182 -270 0 $-0.01(-93.43%) (1421.53%)
1291 garlicoin grlc $0.03 binance-smart... 1.13% -52 -4.76% -76 -6.68% -82 -23.74% -56 22 -134 -309 $-2.68(-98.96%) (9538.35%)
1292 julswap juld $0.00 binance-smart... -0.81% -59 -2.34% -62 -30.87% -172 -75.95% -409 -387 -400 -645 $-0.64(-99.51%) (20192.97%)
1293 armor armor $0.01 Ethereum -0.24% -57 3.68% -47 2.27% -50 -26.03% -67 -201 -43 -737 $-1.57(-99.33%) (14820.15%)
1294 ownix onx $0.56 Ethereum 29.96% 34 12.37% -19 56.12% 91 38.3% 141 25 379 0 $-10.93(-95.11%) (1946.84%)
1295 zeroswap zee $0.03 polygon-pos... -7.95% -79 -9.8% -91 -15.46% -108 -54.86% -219 -267 -286 -659 $-3.27(-99.12%) (11227.16%)
1296 realfevr fevr $0.00 Ethereum... -6.22% -73 -6.04% -80 -1.99% -65 -0.15% 42 -11 1 0 $-0.01(-89.96%) (896.19%)
1297 webdollar webd $0.00 -0.75% -59 5.81% -40 -1.83% -65 -32.06% -91 -2 -104 -208 $0.00(-87.72%) (714.37%)
1298 billionhappiness bhc $36.80 binance-smart... -2.54% -68 -11.26% -100 -10.43% -95 -22.89% -49 -111 120 201 $-403.25(-91.64%) (1095.86%)
1299 unilayer layer $0.07 binance-smart... -1.19% -62 4.44% -47 3.71% -51 -26.12% -68 -126 -161 -373 $-3.84(-98.16%) (5330.21%)
1300 euno euno $0.00 13.1% -20 -53.92% -283 -4.83% -77 -7.43% 12 -182 -276 -260 $-0.12(-99.76%) (41300.56%)
1301 nabox nabox $0.00 binance-smart... -0.94% -59 4.32% -45 -0.3% -59 -21.96% -28 -84 -121 0 $0.00(-88.16%) (744.68%)
1302 binamon bmon $0.02 binance-smart... -0.97% -59 1.99% -55 4.67% -48 -6.99% 13 -176 -183 0 $-0.37(-95.86%) (2315.37%)
1303 doggy doggy $0.00 binance-smart... -0.57% -55 -7.78% -83 -8.69% -91 -43.83% -154 -176 -191 0 $-0.01(-96.7%) (2926.95%)
1304 isiklar coin isikc $0.34 Ethereum -1.26% -57 -4.01% -68 -19.63% -131 -25.76% -62 -1 -32 294 $-1.21(-78.13%) (357.29%)
1305 ghostprism ghost $0.33 -3.25% -64 -1.04% -62 2.9% -50 0.01% 42 145 150 192 $-6.64(-95.26%) (2008.14%)
1306 feathercoin ftc $0.01 -12.47% -96 3.1% -47 -4.66% -73 -41.77% -142 92 134 -263 $-0.58(-98.73%) (7744.44%)
1307 medacoin meda $0.00 binance-smart... -1.21% -55 -10.9% -93 -15.34% -111 13.58% 100 -92 -170 0 $0.00(-97.19%) (3454.02%)
1310 masq masq $0.07 tomochain... -1.92% -56 -19.53% -126 -0.67% -59 -34.85% -105 -83 -103 -25 $-0.32(-82.21%) (462.2%)
1311 unitrade trade $0.09 binance-smart... 68.54% 120 77.22% 138 192.45% 285 163.2% 340 113 95 -262 $-1.53(-94.55%) (1736.12%)
1312 olyseum oly $0.00 Ethereum 1.03% -53 5.21% -42 16.97% -7 -16.33% -18 -4 -117 -643 $-1.42(-99.91%) (106432.41%)
1313 1-up platform 1-up $0.03 Ethereum -1.69% -58 8.75% -30 -0.54% -61 -26.8% -65 -162 -117 0 $-0.22(-87.56%) (703.6%)
1314 hord hord $0.02 binance-smart... 0.61% -54 18.09% 8 27.94% 20 -3.94% 28 -64 -148 -362 $-0.83(-97.62%) (4107.25%)
1315 eden eden $0.13 17.1% -5 4.86% -43 0.85% -55 -20.3% -37 -149 -142 -536 $-7.95(-98.37%) (6044.49%)
1316 cindicator cnd $0.00 Ethereum... 24.54% 20 -9.38% -89 30.85% 28 5.82% 60 62 28 -763 $-0.31(-99.72%) (35135.64%)
1317 herocoin play $0.01 Ethereum -7.94% -85 -3.82% -72 0.09% -60 -7.34% 13 -107 35 -158 $-0.30(-97.7%) (4240.17%)
1320 safex cash sfx $0.01 -10.18% -94 -5.2% -76 -26.72% -158 -50.44% -183 22 -88 250 $-0.48(-97.76%) (4373.47%)
1321 roco finance roco $0.12 avalanche -0.15% -60 6.58% -39 32.5% 30 -9.49% 4 -296 0 0 $-0.51(-81.11%) (429.34%)
1322 landshare land $0.72 binance-smart... -6.73% -78 -18.19% -123 -22.58% -133 -18.59% -4 14 -84 0 $-9.75(-93.12%) (1353.41%)
1323 cryptoblades skill $1.96 binance-smart... 0.25% -59 -12.37% -105 -22.93% -147 -28.84% -66 -180 -181 0 $-132.84(-98.55%) (6781.77%)
1324 tiger king tking $0.00 binance-smart... -2.98% -68 -3.08% -74 0.71% -60 -27.41% -68 -36 -20 0 $0.00(-99.21%) (12615.44%)
1325 paribus pbx $0.00 Ethereum 7.31% -39 3.51% -51 19.03% -6 -11.84% -4 -136 -174 0 $-0.03(-90.63%) (967.16%)
1326 unbound unb $0.00 -5.27% -75 7.38% -36 -29.85% -180 -51.12% -206 -202 -211 0 $-0.01(-80.25%) (406.28%)
1327 king shiba kingshib $0.01 binance-smart... -8.68% -92 25.36% 26 3.8% -56 -0.45% 29 43 -109 0 $-0.08(-93.74%) (1497.7%)
1329 pillar plr $0.01 polygon-pos... -1.48% -67 -6.27% -87 -4.08% -80 -22.02% -48 -57 -105 -430 $-1.55(-99.58%) (23741.17%)
1330 peps coin peps $0.03 38.51% 49 -7.63% -91 -12.71% -114 1.77% 41 135 72 0 $-0.03(-54.09%) (117.83%)
1331 easyfi easy $0.67 Ethereum... -5.62% -78 6.52% -40 -3.43% -78 -53.39% -221 -193 -233 -476 $-36.14(-98.18%) (5396.15%)
1332 top top $0.00 -6.42% -82 4.41% -52 -21.05% -140 -42.0% -153 -77 -171 -466 $-0.02(-98.79%) (8148.34%)
1333 decentr dec $0.02 Ethereum 0.23% -63 5.73% -46 -2.47% -77 -32.99% -109 -181 -219 -445 $-0.53(-97.03%) (3265.86%)
1334 tokpie tkp $0.06 Ethereum... -1.5% -71 -47.59% -259 -48.16% -270 -3.33% 19 260 117 0 $-0.08(-56.77%) (131.3%)
1335 refinable fine $0.04 binance-smart... -0.78% -66 -1.67% -74 4.52% -53 -8.28% 5 -11 -171 -673 $-1.03(-96.15%) (2497.75%)
1336 locgame locg $0.03 Ethereum -4.5% -79 21.54% 9 25.49% 6 -9.22% -4 -141 78 0 $-0.36(-91.51%) (1077.46%)
1337 definer fin $0.02 Ethereum -18.69% -134 -21.41% -143 70.87% 103 -53.09% -159 -269 -365 -93 $-0.94(-98.37%) (6048.37%)
1338 integritee network teer $0.76 1.33% -63 2.23% -61 -3.14% -80 -5.35% 12 -100 -151 0 $-1.42(-64.96%) (185.37%)
1339 cryptonovae yae $0.03 binance-smart... 2.76% -60 -1.64% -74 -3.11% -74 -3.98% 30 242 186 268 $-0.25(-89.21%) (826.89%)
1340 bbs network bbs $0.03 binance-smart... 0.27% -66 -1.63% -74 -10.74% -104 -64.8% -298 -264 -317 0 $-0.11(-79.29%) (382.79%)
1341 equalizer eqz $0.04 binance-smart... 19.67% 1 20.42% 6 17.87% -18 -3.18% 21 -80 -135 -371 $-5.26(-99.16%) (11844.81%)
1342 reward hunters token rht $0.00 binance-smart... -8.75% -93 103.31% 163 126.71% 191 127.8% 281 218 189 0 $-0.01(-86.92%) (664.78%)
1343 hyve hyve $0.06 polygon-pos... -2.11% -71 0.78% -65 -4.32% -82 -25.03% -67 -110 -75 -393 $-0.64(-90.95%) (1004.49%)
1344 oin finance oin $0.05 binance-smart... -2.39% -73 -3.33% -81 -7.43% -97 -41.85% -153 -142 -190 -315 $-0.93(-94.93%) (1871.29%)
1345 insights network instar $0.01 -1.61% -72 -52.79% -291 -44.12% -249 -58.03% -259 -335 -288 -237 $-0.15(-94.67%) (1774.91%)
1346 iconic token icnq $0.16 -1.61% -69 -0.36% -67 1.37% -61 -37.55% -132 -73 -88 -151 $-0.78(-82.57%) (473.83%)
1348 convergence conv $0.00 Ethereum 1.9% -60 1.46% -59 -2.13% -73 -43.97% -162 -299 -366 -779 $-0.12(-99.19%) (12195.2%)
1349 bridge mutual bmi $0.02 Ethereum 5.06% -52 -7.96% -96 -4.38% -83 -37.67% -133 -175 -273 -795 $-4.68(-99.47%) (18731.05%)
1350 putincoin put $0.00 -5.18% -82 -14.16% -115 3.18% -58 -2.19% 24 366 268 0 $-0.05(-97.13%) (3384.51%)
1351 razor network razor $0.01 Ethereum... 0.99% -66 -9.85% -93 5.94% -39 -30.58% -82 -137 -59 -407 $-0.84(-99.3%) (14253.14%)
1352 monetha mth $0.00 Ethereum... 6.4% -46 -16.2% -123 -27.08% -168 -37.2% -132 -92 398 -487 $-0.57(-99.31%) (14329.88%)
1353 kalao klo $0.04 avalanche -1.49% -72 -10.32% -102 -18.23% -136 -40.75% -145 -100 -212 0 $-1.75(-97.95%) (4784.52%)
1354 metaverse dualchain network architecture dna $0.00 metaverse-etp -6.82% -87 -19.0% -137 -13.15% -113 -36.48% -125 -168 -119 -604 $-0.03(-99.7%) (33316.99%)
1355 yummy yummy $0.00 binance-smart... -0.14% -68 -18.23% -132 -23.07% -156 -47.06% -183 -104 -110 0 $0.00(-79.81%) (395.36%)
1356 newyorkcoin nyc $0.00 23.92% 7 -1.0% -70 4.03% -59 -26.87% -71 -58 -95 0 $0.00(-98.86%) (8707.11%)
1357 primecoin xpm $0.04 -1.84% -75 1.51% -56 7.95% -42 8.55% 62 12 64 -189 $-3.93(-99.03%) (10186.86%)
1358 furucombo combo $0.05 harmony-shard... -2.18% -75 -11.59% -110 6.29% -48 -26.81% -68 -58 -169 -28 $-5.98(-99.15%) (11638.19%)
1359 ubiq ubq $0.04 polygon-pos -0.96% -69 2.4% -52 2.78% -59 -15.81% -25 -26 -169 -507 $-6.83(-99.47%) (18632.6%)
1360 project txa txa $0.61 0.53% -65 -2.66% -76 0.07% -67 -68.69% -344 -219 -253 0 $-3.72(-85.95%) (611.74%)
1361 Strong strong $11.28 Ethereum... 2.27% -61 11.38% -21 -6.49% -91 -26.46% -69 -214 -632 -645 $-1,182.03(-99.05%) (10480.91%)
1362 bondly bondly $0.01 polygon-pos... 25.25% 11 28.94% 21 13.63% -31 -20.86% -51 -133 -183 -657 $-0.73(-98.0%) (4900.69%)
1363 splyt shopx $0.05 Ethereum 0.87% -67 -5.56% -90 -15.3% -124 -38.49% -140 -17 -166 0 $-0.23(-80.98%) (425.67%)
1364 massnet mass $0.02 -8.64% -98 -25.97% -168 -36.64% -220 -42.1% -157 -146 -155 -729 $-1.57(-99.0%) (9900.74%)
1365 senate dao senate $0.11 0.59% -64 5.72% -32 14.66% -7 -27.57% 1 -171 -315 0 $-1.98(-94.84%) (1838.04%)
1367 dimecoin dime $0.00 5.1% -50 -22.29% -155 -19.75% -146 -21.27% -53 206 156 115 $0.00(-98.77%) (8056.75%)
1368 yf link yfl $29.98 Ethereum... -2.58% -79 10.74% -24 19.95% -11 -40.04% -149 -82 -176 -263 $-1,701.60(-98.27%) (5676.32%)
1369 howdoo udoo $0.00 -1.67% -78 -2.6% -77 109.08% 159 -9.75% -2 6 -183 -487 $-0.11(-97.24%) (3526.31%)
1370 pwr coin pwr $0.00 -3.16% -86 -1.12% -72 2.77% -66 -1.24% 23 29 21 219 $0.00(-76.18%) (319.82%)
1371 unslashed finance usf $0.07 Ethereum -1.61% -78 -12.59% -117 -14.13% -126 -44.08% -172 -199 0 0 $-0.19(-72.49%) (263.52%)