历史快照 - 2022-06-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1372 axpr axpr $0.01 0.97% -70 -12.51% -117 -11.18% -113 -29.41% -88 -9 90 -254 $-0.13(-95.86%) (2315.64%)
1374 visiongame vision $0.03 22.23% -2 59.93% 81 87.67% 126 58.1% 159 0 0 0 $-0.01(-23.37%) (30.49%)
1375 bitcore btx $0.08 -2.84% -83 -16.77% -135 -21.69% -157 -18.07% -42 98 118 -500 $-39.33(-99.79%) (46861.7%)
1378 patron pat $0.00 Ethereum -1.15% -79 -2.07% -75 4.61% -61 -13.41% -23 25 -2 -144 $-0.13(-97.05%) (3292.86%)
1379 omni omni $2.68 0.0% -74 0.0% -70 5.67% -58 -10.57% -11 29 101 8 $-114.03(-97.7%) (4250.17%)
1380 dogey-inu dinu $0.00 Ethereum -0.5% -77 -4.15% -86 -5.77% -100 -19.96% -57 -33 -14 0 $0.00(-91.25%) (1042.27%)
1381 fear fear $0.23 -8.64% -105 -1.56% -77 -9.02% -108 -23.81% -72 -70 -36 0 $-3.44(-93.72%) (1491.15%)
1382 GNY gny $0.01 Ethereum... -3.01% -88 12.63% -23 52.95% 57 -70.9% -383 -437 -673 -1120 $-2.84(-99.72%) (36197.72%)
1383 octofi octo $1.88 Ethereum, Fantom -0.3% -75 0.07% -71 4.35% -65 -22.68% -63 -90 -29 -519 $-113.46(-98.37%) (6036.21%)
1384 lightning bitcoin lbtc $0.39 5.23% -53 1.4% -63 33.73% 18 20.82% 68 -139 -81 -439 $-543.10(-99.93%) (139915.42%)
1385 x-cash xcash $0.00 1.18% -67 9.59% -33 21.75% -10 26.4% 81 29 99 -490 $0.00(-93.85%) (1527.2%)
1386 hedget hget $0.85 Ethereum 0.34% -75 -0.76% -72 -7.48% -103 -29.14% -93 -42 -107 -495 $-9.61(-91.88%) (1131.61%)
1387 databroker dtx $0.02 -1.39% -80 12.93% -24 11.73% -42 -34.54% -120 -124 -101 -20 $-0.17(-90.43%) (944.82%)
1388 gather gth $0.01 binance-smart... -1.97% -84 -7.34% -103 -7.52% -104 -26.78% -85 -139 -155 0 $-0.28(-94.97%) (1886.17%)
1389 jigstack stak $0.00 Ethereum 0.85% -68 -2.89% -81 4.71% -65 -19.77% -48 -235 -327 0 $-0.02(-95.3%) (2026.94%)
1390 kuai token kt $0.13 0.11% -75 -0.52% -72 -1.25% -82 -3.91% 12 96 53 157 $-0.05(-29.2%) (41.23%)
1391 xy finance xy $0.32 polygon-pos... -0.46% -78 -3.46% -85 -2.55% -89 -32.02% -105 -165 -239 0 $-1.29(-79.97%) (399.18%)
1392 sarcophagus sarco $0.09 Ethereum -22.41% -163 -12.34% -124 -25.91% -181 -60.72% -297 -350 -371 0 $-2.69(-96.62%) (2856.25%)
1393 brokoli network brkl $0.04 -1.14% -84 -5.28% -91 -11.44% -121 -27.9% -89 -10 -29 0 $-0.17(-80.19%) (404.88%)
1394 zusd zusd $1.00 Ethereum -0.33% -80 -0.25% -71 0.03% -81 -0.24% 18 128 101 179 $-0.09(-7.9%) (8.58%)
1395 sakura sku $0.03 6.77% -48 4.27% -56 0.0% -81 -43.66% -182 -112 -133 0 $-0.63(-95.82%) (2290.68%)
1396 nft index nfti $656.05 Ethereum -4.41% -98 -8.19% -108 -8.28% -110 -32.9% -116 -154 -195 190 $-3,610.09(-84.62%) (550.28%)
1397 vexanium vex $0.00 -0.73% -75 0.75% -67 -2.92% -91 -15.61% -37 -18 -3 -369 $-0.04(-95.26%) (2008.63%)
1398 trueflip tfl $0.23 Ethereum... -0.15% -74 -12.26% -122 -11.18% -117 -57.94% -275 -263 -198 93 $-5.04(-95.62%) (2181.23%)
1399 vidy vidy $0.00 Ethereum -1.6% -79 -10.73% -118 -67.84% -435 -22.08% -64 152 121 -781 $-0.01(-98.12%) (5213.14%)
1400 impossible finance if $0.24 binance-smart... 3.68% -60 4.67% -52 -2.94% -91 -33.1% -112 -157 -140 0 $-6.48(-96.42%) (2696.35%)
1401 blackcoin blk $0.02 0.0% -75 0.0% -69 18.82% -20 6.0% 32 17 -9 -270 $-1.04(-97.81%) (4472.36%)
1402 amepay ame $0.01 Ethereum 6.44% -50 11.95% -32 27.83% 3 -12.0% -17 -193 157 -446 $-0.14(-96.05%) (2429.49%)
1403 graviocoin gio $0.02 -13.69% -125 -3.6% -79 1.2% -77 -2.7% 14 23 17 -146 $-0.08(-80.9%) (423.57%)
1404 hydro protocol hot $0.00 Ethereum 1.46% -67 -3.19% -79 3.69% -72 -27.64% -88 -140 -98 -317 $-0.28(-99.27%) (13654.66%)
1405 unido ep udo $0.02 -1.81% -73 -5.91% -90 -11.55% -116 -36.0% -126 -130 -161 -137 $-0.86(-97.27%) (3558.75%)
1406 kaby arena kaby $0.00 binance-smart... 2.24% -58 -1.37% -63 -10.72% -103 -19.53% -10 39 13 0 $-0.07(-94.83%) (1835.33%)
1407 polker pkr $0.01 Ethereum... 0.93% -66 -0.7% -71 6.54% -61 -18.21% -43 -194 -138 0 $-0.52(-97.21%) (3490.23%)
1408 unistake unistake $0.01 harmony-shard... -0.0% -73 -6.53% -95 -8.98% -114 -25.71% -81 -85 -83 -459 $-0.28(-97.71%) (4275.78%)
1409 sync network sync $0.01 Ethereum -1.94% -79 -6.09% -93 2.61% -72 -14.15% -28 -88 29 -257 $-0.19(-94.29%) (1652.35%)
1410 bollycoin bolly $0.03 Ethereum... -0.28% -67 0.23% -64 -14.96% -131 -40.18% -150 -144 0 0 $-0.06(-64.06%) (178.21%)
1411 chesscoin chess $0.03 -3.25% -84 -1.04% -70 2.99% -70 0.11% 16 22 135 0 $-0.02(-38.2%) (61.82%)
1413 evrynet evry $0.03 Ethereum 14.1% -29 23.51% -2 15.93% -27 -72.51% -400 -409 0 0 $-0.18(-84.12%) (529.78%)
1414 cyberfi token cfi $0.70 Ethereum... -1.09% -70 -13.03% -121 -16.73% -138 -48.53% -205 -244 -259 -722 $-51.03(-98.66%) (7341.61%)
1415 the crypto prophecies tcp $0.01 Ethereum 1.5% -66 2.67% -66 5.87% -55 -33.2% -110 -219 -188 0 $-0.32(-96.11%) (2468.24%)
1416 cryptocean cron $0.17 -7.09% -100 -7.64% -97 -28.11% -191 -36.53% -127 -280 -374 -635 $-2.52(-93.79%) (1509.33%)
1417 argentine football association fan token arg $0.97 -6.16% -94 -17.8% -146 -4.29% -95 45.02% 121 64 -48 0 $-3.91(-80.08%) (401.99%)
1418 ig gold igg $0.00 Ethereum... -1.6% -73 0.37% -64 10.33% -49 -17.16% -43 -170 -100 -383 $-0.01(-98.47%) (6455.3%)
1419 origin sport ors $0.00 Ethereum -6.34% -94 3.77% -54 19.55% -19 4.12% 25 56 156 47 $-0.16(-97.21%) (3483.96%)
1420 woof woof $0.00 -4.72% -86 0.54% -60 3.47% -68 -51.09% -222 -300 -260 0 $0.00(-94.67%) (1775.31%)
1421 s4fe s4f $0.00 binance-smart... -3.62% -83 -0.53% -65 69.69% 88 30.78% 93 -2 -102 -614 $-2.38(-99.94%) (158870.99%)
1424 blank wallet blank $0.07 -4.04% -85 -7.19% -93 -25.08% -178 -47.0% -199 -293 -406 -669 $-5.12(-98.67%) (7421.87%)
1425 mist mist $0.02 binance-smart... -1.74% -74 -5.98% -88 -1.95% -85 -54.26% -240 -264 -67 -67 $-0.35(-93.76%) (1502.16%)
1426 micropets pets $0.00 binance-smart... 0.65% -69 -9.27% -99 -19.17% -149 -48.35% -205 -321 -413 0 $0.00(-98.49%) (6541.72%)
1427 egretia egt $0.00 Ethereum... -7.5% -94 -15.71% -128 -19.46% -149 -31.39% -103 -130 -140 -397 $-0.09(-99.65%) (28700.15%)
1428 loser coin lowb $0.00 binance-smart... 0.91% -67 -4.13% -77 -5.84% -101 -26.53% -80 -69 -106 -695 $0.00(-98.88%) (8848.45%)
1429 effect.ai efx $0.01 -12.49% -117 16.34% -19 12.85% -38 -16.73% -34 -89 -180 -408 $-0.17(-97.06%) (3302.24%)
1430 cyclone protocol cyc $49.10 Ethereum... -2.88% -77 -5.93% -80 -5.4% -97 -24.89% -69 -131 -150 -562 $-2,184.12(-97.8%) (4448.54%)
1431 aeon aeon $0.08 2.47% -61 68.49% 98 46.59% 44 31.36% 100 33 -136 -692 $-8.52(-99.06%) (10510.29%)
1432 synthetify sny $0.23 -0.3% -70 -4.09% -70 -7.43% -103 -46.13% -178 -81 -345 0 $-6.93(-96.82%) (3042.02%)
1433 cajutel caj $0.95 Ethereum... -25.15% -168 -13.49% -113 -31.04% -196 -22.82% -60 23 3 -61 $-36.58(-97.48%) (3865.62%)
1434 fujicoin fjc $0.00 -3.25% -79 -1.04% -67 2.99% -64 0.11% 15 33 35 180 $-0.01(-96.04%) (2425.88%)
1436 wagyuswap wag $0.02 velas... -3.74% -82 -14.36% -119 -9.62% -111 -53.9% -239 -375 -318 0 $-2.22(-98.96%) (9490.45%)
1438 gleec gleec $0.06 -7.64% -88 -13.54% -110 2.43% -61 -17.15% -30 72 -122 -365 $-5.61(-98.94%) (9359.81%)
1439 kira network kex $0.10 binance-smart... -1.26% -73 -3.95% -75 -8.07% -103 -33.1% -108 -158 -150 -372 $-2.02(-95.3%) (2027.96%)
1440 xio xio $0.03 Ethereum... -1.12% -72 -11.26% -102 -16.52% -133 -43.79% -168 -182 -80 -463 $-0.83(-96.07%) (2442.34%)
1441 xaurum xaur $0.02 ethereum... -4.89% -83 -7.42% -84 -5.18% -93 -18.22% -35 -37 -226 9 $-0.27(-93.96%) (1556.89%)
1442 anrkey x $anrx $0.01 Ethereum... -4.67% -82 -10.91% -100 -27.82% -173 -9.95% 1 -326 -347 -254 $-0.43(-98.24%) (5582.91%)
1443 dose dose $0.02 -10.49% -97 -20.76% -146 -29.92% -193 -55.17% -247 -309 -316 0 $-0.33(-93.19%) (1368.35%)
1444 potcoin pot $0.01 polygon-pos 69.06% 90 61.94% 84 109.58% 156 19.91% 69 50 109 -278 $-0.42(-98.73%) (7780.93%)
1445 dify.finance yfiii $157.75 Ethereum -16.33% -126 -42.44% -253 -44.59% -268 -57.79% -265 -141 -219 -4 $-1,405.25(-89.91%) (890.81%)
1446 tower tower $0.01 8.61% -46 9.73% -37 0.45% -70 -49.4% -205 -332 -316 -303 $-0.13(-96.1%) (2463.26%)
1447 doc.com mtc $0.00 -6.54% -91 -13.94% -113 -19.29% -146 -61.22% -293 0 0 -275 $-0.38(-99.58%) (23911.8%)
1448 props token props $0.00 Ethereum -4.1% -84 -8.69% -87 -2.31% 25 -40.29% -25 -68 12 -765 $-0.15(-98.47%) (6416.48%)
1449 cpchain cpc $0.00 Ethereum 5.69% -55 5.17% -52 1.16% -69 -25.17% -70 -75 -62 -138 $-0.41(-99.21%) (12565.17%)
1450 cutcoin cut $0.01 -3.25% -81 -2.98% -79 -35.63% -220 4.28% 24 -311 -397 -757 $-0.41(-98.19%) (5425.98%)
1451 memetic / pepecoin meme $0.04 0.0% -69 0.0% -70 5.76% -58 16.09% 55 -7 144 58 $-1.20(-96.73%) (2958.98%)
1452 pawthereum pawth $0.00 Ethereum... -2.0% -76 -14.67% -117 -20.82% -156 -23.54% -62 -193 -233 0 $-0.10(-98.58%) (6933.28%)
1453 oduwa owc $0.29 -3.25% -82 -1.04% -75 2.99% -65 0.11% 4 137 21 -42 $-1.02(-77.99%) (354.39%)
1454 lanceria lanc $0.00 binance-smart... -4.93% -87 -7.34% -88 0.41% -71 -25.64% -71 -64 -104 0 $-0.04(-88.97%) (806.82%)
1455 topbidder bid $0.19 Ethereum -1.61% -75 -2.55% -80 14.17% -34 -31.32% -103 -135 -140 -217 $-0.86(-82.26%) (463.64%)
1458 soldex solx $0.01 Solana -0.42% -72 -7.13% -89 -3.99% -92 -38.99% -141 -76 -6 0 $-0.09(-89.73%) (873.49%)
1459 exrnchain exrn $0.00 Ethereum -3.09% -81 -17.51% -130 -4.85% -96 -17.18% -39 -111 -102 -330 $0.00(-91.76%) (1113.99%)
1460 crust shadow csm $0.01 -1.61% -77 2.37% -65 14.69% -35 -12.65% -28 -21 -83 0 $-0.11(-90.29%) (929.4%)
1461 krios gig $0.00 Ethereum 0.0% -73 0.0% -73 1.29% -72 603.92% 594 -260 120 99 $-0.04(-94.43%) (1694.45%)
1462 leeds united fan token lufc $1.20 chiliz -1.63% -77 -3.74% -86 11.87% -42 -1.47% 0 -77 -237 0 $-7.39(-86.0%) (614.23%)
1463 zap zap $0.00 binance-smart... -9.62% -104 -2.29% -79 -10.13% -116 -45.39% -176 -217 78 -742 $-1.08(-99.54%) (21564.41%)
1464 tycoon tyc $0.01 Ethereum -0.55% -73 -4.43% -87 -4.37% -92 -32.11% -105 -43 -67 0 $-0.04(-70.99%) (244.68%)
1465 plasma finance ppay $0.01 binance-smart... -3.7% -84 -5.35% -91 -6.32% -100 -21.47% -55 -183 -333 -563 $-0.39(-97.63%) (4120.83%)
1466 wowswap wow $2.02 metis-androme... -0.52% -74 -2.32% -79 -7.39% -105 -23.46% -61 -89 -225 -80 $-63.14(-96.9%) (3128.62%)
1467 azbit az $0.00 Ethereum 5.83% -58 -0.58% -75 -4.26% -89 -28.43% -85 510 398 192 $0.00(-81.7%) (446.34%)
1468 bitspawn spwn $0.00 -1.43% -78 -1.76% -79 -16.2% -140 -41.15% -158 153 -41 0 $-0.01(-83.63%) (510.96%)
1469 piedao dough v2 dough $0.08 Ethereum -6.14% -92 -4.82% -90 -6.56% -101 -35.8% -123 -179 -194 -569 $-2.10(-96.41%) (2684.0%)
1470 clintex cti cti $0.01 Ethereum -7.38% -96 2.21% -62 -4.43% -88 -41.64% -157 -199 -224 -350 $-0.16(-94.48%) (1710.21%)
1471 you coin you $0.00 -7.49% -96 -7.46% -98 -5.53% -92 -32.05% -101 -184 -430 -289 $-0.07(-97.32%) (3634.64%)
1472 famcentral fam $0.12 -0.58% -74 -0.3% -68 10.93% -43 -12.55% -30 17 -119 0 $-0.43(-78.63%) (367.89%)
1473 sonocoin sono $0.04 -0.02% -72 -0.01% -67 0.03% -74 -5.94% -12 48 227 -155 $-0.16(-80.02%) (400.42%)
1474 blockbank bbank $0.01 Ethereum... -1.55% -77 -9.74% -102 -9.83% -112 -43.49% -168 6 -123 0 $-0.30(-95.54%) (2141.51%)
1475 honest hnst $0.01 -3.12% -82 -2.76% -79 -5.82% -91 -27.92% -83 -22 -25 -115 $-0.04(-77.08%) (336.28%)
1476 unicly mystic axies collection uaxie $0.11 Ethereum -1.61% -80 -2.34% -77 -1.39% -82 -21.18% -54 -67 -29 -309 $-0.51(-81.95%) (454.0%)
1478 ryo currency ryo $0.03 -5.22% -89 2.1% -59 -0.12% -74 -8.41% -19 13 110 154 $-0.25(-89.57%) (859.15%)
1479 disbalancer ddos $0.18 binance-smart... 3.27% -66 0.22% -72 -0.95% -81 -22.11% -58 -141 4 0 $-0.91(-83.25%) (496.87%)
1480 hakka.finance hakka $0.00 Ethereum... 19.92% -18 18.11% -15 0.63% -74 -31.9% -103 -141 -238 -576 $-0.76(-99.61%) (25659.94%)
1481 liquidapps dapp $0.00 -0.89% -77 2.83% -56 1.02% -72 -36.31% -124 -131 -155 -676 $-0.08(-98.0%) (4905.41%)
1482 max exchange token max $0.34 0.46% -72 0.28% -64 -1.38% -79 -8.45% -22 71 60 328 $-0.28(-45.06%) (82.0%)