历史快照 - 2022-06-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1483 burency buy $0.01 Ethereum 1.8% -66 -0.31% -68 -4.04% -91 -32.67% -105 -177 -182 -451 $-0.23(-97.63%) (4112.44%)
1484 utu protocol utu $0.01 25.51% -7 55.21% 66 40.58% 31 -0.59% 6 -73 44 0 $-0.05(-83.65%) (511.45%)
1485 smartcash smart $0.00 -0.37% -78 -1.4% -72 -10.46% -111 -34.13% -113 -78 -62 -667 $-2.03(-99.96%) (261836.52%)
1486 chronicle xnl $0.05 binance-smart... -2.99% -84 10.23% -42 1.92% -73 -4.06% -6 -176 -249 0 $-1.12(-95.52%) (2130.58%)
1487 crown crw $0.04 -3.25% -84 27.29% 3 83.14% 108 117.38% 251 143 110 -73 $-4.66(-99.22%) (12787.87%)
1488 duck dao (dlp duck token) duck $0.03 -1.39% -82 -7.89% -98 -3.56% -87 -28.93% -84 -151 -232 -545 $-2.19(-98.44%) (6303.01%)
1489 bismuth bis $0.05 binance-smart... -1.47% -78 -5.71% -88 -24.58% -169 -9.68% -25 -89 -260 -160 $-8.40(-99.46%) (18259.06%)
1490 linka linka $0.00 Ethereum -1.86% -82 1.04% -61 0.69% -76 -4.02% -6 23 -12 -153 $-0.01(-87.16%) (678.72%)
1491 astroswap astro $0.00 velas... -1.0% -77 -6.82% -91 -12.27% -118 -47.31% -189 -327 -274 0 $-0.48(-99.48%) (19136.43%)
1492 opium opium $0.26 Ethereum... -1.75% -77 -1.63% -69 -6.68% -97 -32.09% -101 -100 -119 -612 $-20.08(-98.74%) (7845.46%)
1493 unimex network umx $0.12 Ethereum -16.17% -128 -6.41% -88 -26.98% -177 -45.69% -157 -176 -226 -365 $-6.18(-98.17%) (5357.84%)
1494 tera tera $0.00 -87.37% -671 175.5% 242 186.71% 235 140.25% 276 387 154 -491 $-0.08(-98.35%) (5972.08%)
1495 wall street games wsg $0.00 binance-smart... 1.37% -68 -3.95% -79 -10.17% -108 -55.76% -248 -254 -284 -391 $0.00(-98.42%) (6215.38%)
1496 digitalnote xdn $0.00 -1.67% -76 10.46% -40 47.34% 44 32.48% 99 49 137 -671 $-0.09(-99.85%) (68365.22%)
1497 ubxs token ubxs $0.12 4.97% -56 0.74% -63 20.62% -20 -9.33% -29 0 0 0 $-0.07(-36.19%) (56.71%)
1498 coinmerge (erc20) cmerge $0.00 Ethereum -1.61% -76 -0.87% -66 2.03% -71 -28.03% -83 -126 -227 0 $0.00(-93.6%) (1462.92%)
1499 chads vc chads $0.02 Ethereum -1.61% -76 -2.55% -73 -1.04% -81 -20.25% -61 -65 -22 -116 $-0.10(-81.76%) (448.22%)
1500 binemon bin $0.00 binance-smart... -2.86% -81 -12.59% -114 -33.34% -209 -50.73% -209 -352 -350 0 $-0.03(-96.24%) (2560.43%)
1501 whiteheart white $116.98 Ethereum -0.5% -75 -5.48% -84 -2.34% -86 -26.88% -77 -112 -153 -481 $-5,121.91(-97.77%) (4378.48%)
1502 prosper pros $0.23 binance-smart... 10.76% -44 9.79% -40 8.36% -52 -23.96% -72 -145 -124 -392 $-8.58(-97.37%) (3698.42%)
1503 life crypto life $0.00 binance-smart... -6.1% -91 -24.16% -148 -21.41% -153 -56.97% -252 -673 -651 0 $-0.01(-95.61%) (2179.0%)
1504 powertrade fuel ptf $0.04 Ethereum 8.98% -45 -0.31% -66 3.83% -63 -45.88% -176 -202 -322 -698 $-2.41(-98.22%) (5513.22%)
1505 drife drf $0.00 binance-smart... -2.66% -80 0.09% -64 -7.59% -93 -15.84% -33 -110 -177 0 $-0.01(-88.83%) (795.59%)
1506 coinmerge (bep20) cmerge $0.00 -0.53% -74 -5.48% -82 -1.52% -80 -25.49% -77 -138 -215 0 $0.00(-87.09%) (674.57%)
1507 peri finance peri $0.12 binance-smart... -0.36% -74 -0.69% -70 -0.79% -79 -33.28% -51 -2 -94 0 $-2.31(-95.11%) (1943.5%)
1508 yieldwatch watch $0.06 polygon-pos... -0.77% -72 -6.41% -77 -6.2% -91 -8.91% -16 -23 -40 -545 $-1.81(-96.79%) (3013.78%)
1509 fairgame fair $0.00 Ethereum -6.52% -93 -13.88% -118 -3.55% -86 -22.84% -68 -217 -275 -306 $-0.15(-99.32%) (14545.09%)
1510 caspian csp $0.00 Ethereum -2.11% -80 -7.12% -88 9.12% -52 -34.79% -111 -175 -202 -700 $-0.06(-96.22%) (2548.6%)
1511 horizon protocol hzn $0.03 binance-smart... -1.51% -76 -13.03% -113 -24.58% -168 -37.51% -124 -153 -123 -602 $-1.00(-97.56%) (3993.18%)
1512 portugal national team fan token por $0.50 chiliz -11.88% -113 -8.54% -92 -6.86% -101 14.23% 55 3 -55 0 $-0.73(-59.23%) (145.27%)
1513 bankerdoge banker $0.00 binance-smart... -0.02% -71 -0.01% -71 0.03% -79 9.13% 38 116 31 0 $0.00(-71.94%) (256.43%)
1514 lendingblock lnd $0.00 Ethereum 0.0% -70 0.0% -71 0.0% -77 -19.17% -61 -94 -60 -11 $-0.03(-96.26%) (2573.4%)
1515 ethereum gold project etgp $0.00 Ethereum 364.52% 411 359.43% 408 2.57% -71 4.28% 19 33 15 0 $0.00(-72.65%) (265.67%)
1516 lightning light $0.02 -5.73% -92 -16.6% -131 -12.32% -120 -58.79% -276 -376 -435 0 $-0.93(-98.36%) (5994.25%)
1517 wings wings $0.01 Ethereum... -0.93% -77 2.8% -67 53.31% 48 31.17% 86 -88 39 -313 $-1.96(-99.49%) (19660.48%)
1518 dmm: governance dmg $0.02 Ethereum... -7.49% -100 -2.76% -82 31.67% 3 -6.6% -18 -1 1 -125 $-1.39(-98.59%) (7001.69%)
1520 quark qrk $0.00 0.49% -72 0.89% -73 1.65% -77 -15.75% -53 -59 -159 -364 $-0.11(-96.86%) (3084.96%)
1521 titan coin ttn $0.00 897.34% 598 117.02% 167 270.99% 318 225.72% 376 88 467 107 $-0.03(-96.28%) (2588.23%)
1522 nextdao nax $0.00 -7.91% -101 7.76% -49 13.51% -42 -26.29% -85 -100 -137 -277 $-0.01(-96.18%) (2515.43%)
1523 shard shard $0.06 Ethereum... -0.57% -74 -10.0% -102 -7.58% -104 -4.46% -8 -63 -149 -576 $-1.02(-94.7%) (1786.99%)
1524 monerov xmv $0.36 -3.25% -85 -1.04% -78 2.99% -71 2921.82% 849 820 794 0 $-0.32(-47.1%) (89.05%)
1526 zloadr zdr $0.18 Ethereum -2.63% -83 -1.67% -81 1.43% -79 -8.73% -24 123 138 86 $-3.28(-94.8%) (1823.86%)
1527 raze network raze $0.01 binance-smart... -5.15% -93 -14.96% -124 1.24% -76 -22.37% 55 -115 -194 -300 $-1.36(-99.4%) (16679.68%)
1528 graphlinq protocol glq $0.00 Ethereum -4.35% -90 6.1% -54 -14.91% -131 -30.49% -102 -309 -354 -711 $-0.05(-94.13%) (1604.91%)
1529 troneuroperewardcoin terc $0.00 tron 0.11% -76 6.18% -54 6.12% -64 -4.76% -10 -214 -126 -438 $-0.05(-94.1%) (1593.67%)
1530 swerve swrv $0.06 2.57% -73 -17.64% -137 0.16% -82 -41.87% -142 -253 -359 -694 $-6.93(-99.19%) (12225.23%)
1531 flamengo fan token mengo $0.30 chiliz -2.18% -81 -1.81% -83 -4.95% -99 -10.25% -32 -200 -254 0 $-3.32(-91.71%) (1105.71%)
1532 emercoin emc $0.02 -7.45% -104 -10.26% -102 -24.95% -173 -41.38% -152 -141 -194 -421 $-9.43(-99.79%) (48642.39%)
1533 buying.com buy $0.02 -0.56% -78 -11.24% -105 -6.19% -102 -18.03% -62 -62 -43 0 $-0.04(-66.76%) (200.88%)
1534 1irstcoin fst $0.02 -2.12% -80 -2.58% -82 -10.29% -112 -12.45% -36 185 73 -839 $-13.13(-99.82%) (55474.83%)
1535 plant vs undead pvu $0.02 0.18% -75 -43.49% -209 -39.0% -196 -54.37% -191 -201 -194 0 $-0.49(-96.37%) (2656.14%)
1536 ideaology idea $0.06 Ethereum 5.81% -61 27.96% 4 14.43% -38 -26.0% -89 -84 -229 -249 $-0.75(-92.9%) (1308.04%)
1537 typerium type $0.00 Ethereum -4.67% -85 40.18% 37 51.2% 49 15.09% 55 89 -35 325 $-0.02(-96.83%) (3053.98%)
1538 experience chain xpc $0.00 -5.32% -87 -2.72% -79 -5.6% -96 51.2% 140 215 242 -139 $0.00(-93.27%) (1386.08%)
1539 ycash yec $0.07 -3.35% -83 -3.3% -82 -12.04% -115 -37.25% -123 -300 -196 -16 $-0.73(-90.8%) (987.26%)
1540 q dao governance token v1.0 qdao $3.49 -11.09% -111 -40.87% -240 1.69% -74 -10.96% -28 -38 102 -223 $-58.26(-94.35%) (1671.22%)
1541 silva token silva $0.00 binance-smart... -1.82% -80 -9.61% -101 -14.22% -125 -37.81% -127 -139 -221 0 $0.00(-68.2%) (214.42%)
1542 fydcoin fyd $0.00 -21.06% -147 12.19% -36 16.75% -25 -18.67% -55 -58 -21 149 $-0.01(-80.6%) (415.45%)
1543 stream protocol stpl $0.00 Ethereum 0.87% -74 -15.69% -116 -29.67% -187 -50.77% -204 -215 -243 0 $-0.11(-97.3%) (3601.38%)
1544 polytrade trade $0.08 binance-smart... 8.14% -52 12.52% -35 4.38% -66 -29.06% -99 -157 -233 0 $-1.74(-95.85%) (2312.48%)
1545 bitball btb $0.00 Ethereum -0.02% -78 -0.01% -68 0.03% -77 2.79% 21 -86 -123 -259 $-0.44(-99.66%) (29520.41%)
1546 humaniq hmq $0.00 Ethereum... -10.24% -101 -11.82% -107 -18.94% -138 -9.4% -20 18 50 79 $-0.62(-99.23%) (12949.92%)
1547 dragonvein dvc $0.00 Ethereum 4.21% -64 -5.74% -87 87.4% 121 9.56% 42 58 -42 -841 $-0.70(-99.79%) (47242.45%)
1548 trittium trtt $0.01 -25.04% -161 62.88% 79 22.43% -17 4.87% 29 9 -69 -300 $-0.17(-96.04%) (2424.4%)
1549 lanacoin lana $0.00 -3.25% -86 -1.04% -71 2.99% -67 0.11% 21 46 53 203 $-0.01(-94.63%) (1762.17%)
1550 i̇stanbul başakşehir fan token ibfk $1.48 chiliz -0.81% -80 -3.55% -79 -11.06% -114 76.65% 182 114 170 376 $-1.32(-47.25%) (89.56%)
1551 statera sta $0.01 Fantom, Ethereum -77.45% -535 0.28% -71 -2.9% -92 -81.54% -527 -469 -468 -174 $-0.22(-95.18%) (1974.75%)
1552 phoenixcoin pxc $0.01 -3.3% -87 68.26% 87 133.4% 174 19.17% 60 165 294 -45 $-0.14(-93.06%) (1341.25%)
1553 sumokoin sumo $0.02 -1.21% -81 -6.51% -90 -7.28% -98 -23.8% -72 -96 -118 -250 $-10.85(-99.82%) (55475.39%)
1554 tixl [new] txl $0.01 binance-smart... -4.8% -90 -1.61% -75 -12.72% -119 -49.63% -196 -322 -306 -567 $-0.71(-98.21%) (5471.95%)
1555 cornichon corn $0.06 Ethereum -0.07% -77 -0.58% -71 0.74% -76 -20.37% -64 29 28 -99 $-0.15(-72.36%) (261.82%)
1556 kanadecoin kndc $0.00 Ethereum -3.16% -88 -1.12% -75 2.77% -72 -1.24% 7 21 20 0 $0.00(-74.93%) (298.88%)
1557 float protocol bank $4.85 Ethereum 38.19% 30 44.51% 42 23.75% -5 -42.62% -118 -268 -247 -711 $-1,077.16(-99.55%) (22194.89%)
1558 gravity finance gfi $0.00 polygon-pos 31.0% 10 97.17% 145 73.25% 91 37.25% 108 96 28 0 $-0.01(-79.83%) (395.72%)
1559 dinox dnxc $0.03 polygon-pos... 1.13% -73 -0.27% -72 -5.13% -99 -29.8% -105 0 0 0 $-0.02(-48.7%) (94.92%)
1560 ninneko nino $0.01 binance-smart... -12.71% -114 -32.52% -192 -36.23% -222 -60.31% 658 655 486 0 $-0.73(-98.2%) (5458.89%)
1561 esbc esbc $0.03 -3.25% -88 -1.04% -76 2.99% -71 0.11% 11 26 18 274 $-0.04(-57.26%) (133.96%)
1562 digix gold token dgx $15.76 -0.58% -80 -28.84% -180 38.69% 19 -7.9% -19 -18 -194 -366 $-112.51(-87.71%) (713.78%)
1563 curate xcur $0.10 binance-smart... -3.0% -89 1.96% -68 9.41% -51 -43.96% -163 -631 -609 -781 $-10.23(-99.02%) (10065.28%)
1566 kiwigo kgo $0.02 binance-smart... -15.32% -129 -17.78% -133 -43.54% -267 -40.73% -148 -16 173 -17 $-0.47(-95.87%) (2322.41%)
1567 xensor xsr $0.00 Ethereum... -1.04% -87 3.76% -66 12.02% -47 -17.58% -58 -104 -57 -19 $-0.06(-99.67%) (30602.35%)
1569 unmarshal marsh $0.12 2.72% -71 8.48% -55 3.4% -75 -41.91% -156 -144 -103 -849 $-5.56(-97.89%) (4628.79%)
1570 amond amon $0.00 Ethereum -0.02% -82 0.29% -79 -6.84% -109 -27.42% -101 0 19 -266 $-0.01(-87.98%) (731.92%)
1571 amlt amlt $0.00 -54.84% -337 -54.35% -334 -50.87% -309 -67.93% -359 -324 -437 -700 $-0.10(-97.8%) (4442.93%)
1572 tripio trio $0.00 Ethereum -3.89% -96 -8.56% -100 3.0% -76 -3.94% -4 -95 -2 -295 $-0.02(-98.97%) (9608.14%)
1573 raven protocol raven $0.00 binancecoin... -1.23% -83 -11.01% -109 -22.67% -163 -37.53% -139 -243 -202 -554 $0.00(-95.55%) (2145.32%)
1574 cannabiscoin cann $0.01 -3.25% -93 -1.04% -81 2.99% -75 -2.6% 0 99 214 -104 $-0.34(-96.88%) (3109.16%)
1575 atromg8 ag8 $0.02 2.77% -71 5.16% -62 25.66% -17 -5.25% -10 103 3 5 $-0.28(-93.47%) (1430.43%)
1576 flypme fyp $0.05 Ethereum 50.86% 52 54.25% 57 21.23% -23 56.2% 144 59 54 254 $-2.17(-97.88%) (4612.78%)
1577 superlauncher launch $0.20 binance-smart... -0.88% -83 -10.7% -110 -12.13% -123 -12.77% -42 -142 -176 -265 $-3.56(-94.62%) (1759.4%)
1578 coreto cor $0.00 polygon-pos... -0.08% -77 -9.28% -102 15.11% -39 -28.18% -103 -177 -326 -12 $-0.05(-93.36%) (1405.84%)
1579 bitgesell bgl $0.05 3.56% -66 23.66% -6 -6.94% -105 21.9% 68 166 155 0 $-0.09(-64.24%) (179.64%)
1580 vig vig $0.00 EOS -4.15% -91 -12.53% -112 0.57% -78 -56.8% -254 169 116 36 $-0.01(-88.07%) (738.23%)
1581 bata bta $0.16 181.06% 253 -2.47% -84 300.26% 341 84.51% 191 205 585 -309 $-1.03(-86.49%) (639.97%)
1582 open platform open $0.00 Ethereum -5.11% -95 34.02% 13 38.73% 20 -24.58% -87 -95 -140 -452 $-0.27(-99.71%) (34874.5%)
1583 petrodollar xpd $0.01 -3.25% -90 -1.04% -79 2.99% -70 -8.6% -22 -7 278 205 $-0.09(-87.24%) (683.45%)
1584 polis polis $0.08 binance-smart... -4.47% -93 -12.72% -115 -3.7% -95 -17.83% -55 -115 -176 -22 $-52.41(-99.84%) (63750.25%)
1585 global social chain gsc $0.00 Ethereum -11.4% -119 -14.61% -124 -16.46% -139 -32.5% -122 -85 -94 -380 $-0.22(-99.22%) (12724.37%)
1586 pixel pxl $0.00 -7.69% -107 -15.76% -128 0.78% -78 -8.17% -17 -12 38 -1040 $-0.21(-99.32%) (14548.68%)
1587 blackhat blkc $0.10 -2.44% -85 -22.58% -152 -5.98% -102 -34.72% -132 -53 -20 0 $-1.44(-93.23%) (1377.66%)