历史快照 - 2022-06-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
715 ApeSwap Finance banana $0.14 binance-smart... -2.34% -19 -13.2% -53 -16.94% -64 -39.9% -64 -176 -92 0 $-4.70(-97.18%) (3447.47%)
716 impossible decentralized incubator access idia $0.32 -8.02% -35 13.65% 2 -10.34% -44 -36.98% -53 -58 -59 0 $-2.89(-90.06%) (905.53%)
718 wing wing $5.52 31.65% 47 32.7% 39 46.0% 71 -3.26% 56 5 25 -145 $-63.02(-91.94%) (1140.79%)
719 auto auto $267.95 binance-smart... 4.7% -7 25.35% 24 52.21% 78 0.06% 57 11 11 26 $-13,211.79(-98.01%) (4930.73%)
720 ariva arv $0.00 binance-smart... 2.22% -11 -0.27% -28 -14.5% -55 -35.18% -44 17 97 0 $0.00(-83.51%) (506.31%)
721 e-money ngm $0.71 -0.52% -16 -5.67% -37 -17.23% -65 -50.52% -98 11 27 0 $-0.86(-54.7%) (120.73%)
722 quiztok qtcon $0.00 Ethereum -1.06% -16 -10.03% -47 -23.0% -63 -47.18% -73 -41 -68 -141 $-0.14(-98.2%) (5442.78%)
723 polkadex pdex $1.86 ethereum... -4.7% -25 1.77% -27 -5.82% -30 -42.12% -73 -81 -71 -193 $-30.86(-94.31%) (1655.94%)
724 fortube for $0.02 2.64% -9 15.76% 2 6.56% -3 -24.29% -14 -55 -29 -45 $-0.13(-85.8%) (604.04%)
725 aventus avt $2.30 ethereum... 120.08% 157 126.13% 152 103.21% 142 25.06% 115 83 91 584 $-4.63(-66.77%) (200.92%)
726 bitrue coin btr $0.10 -4.79% -27 -2.54% -36 -8.5% -41 -41.97% -74 -98 -84 -60 $-0.37(-77.73%) (349.08%)
727 bounce token auction $6.60 0.94% -16 3.55% -25 2.38% -15 -34.7% -45 -55 -64 -224 $-58.45(-89.85%) (885.02%)
728 smartofgiving aog $0.19 binance-smart... 5.21% -5 10.92% -9 -1.09% -21 -1.59% 52 105 154 375 $-0.06(-22.93%) (29.75%)
729 pnetwork pnt $0.26 binance-smart... 5.03% -2 7.31% -15 -3.2% -27 -31.68% -35 -39 -40 -164 $-2.72(-91.37%) (1058.96%)
730 nimiq nim $0.00 3.57% -9 -1.48% -36 3.9% -10 -27.6% -24 -55 -25 -248 $-0.01(-89.84%) (884.34%)
731 newscrypto nwc $0.09 -3.79% -28 0.36% -32 -15.29% -61 -52.17% -111 -116 -86 -457 $-2.04(-95.74%) (2248.73%)
732 cere network cere $0.01 Ethereum -0.64% -22 2.45% -29 -4.08% -31 -38.82% -66 -149 0 0 $-0.03(-77.68%) (348.09%)
734 sentinel sent $0.00 Cosmos, osmosis -2.27% -26 -14.42% -62 17.41% 24 -41.05% -54 -57 -179 -76 $-0.05(-97.08%) (3320.08%)
735 ternoa caps $0.02 2.62% -15 14.13% -5 -0.95% 0 -16.96% 25 -32 -21 0 $-0.13(-85.99%) (613.98%)
736 hyperdao hdao $0.00 Ethereum -0.49% -22 6.01% -21 0.83% -22 -55.82% -132 -202 -219 327 $-0.16(-97.65%) (4155.33%)
737 SUKU SUKU $0.11 Ethereum... 2.92% -15 2.91% -29 -6.24% -39 -28.81% -34 -77 -67 -229 $-1.14(-91.02%) (1013.95%)
738 aurox urus $25.65 -5.16% -34 -10.81% -57 -18.54% -74 -42.74% -82 -128 -88 348 $-254.47(-90.84%) (991.99%)
739 era token (era7) era $0.29 0.01% -21 -2.97% -44 -14.82% -62 -33.94% -53 221 0 0 $-0.26(-47.01%) (88.71%)
740 elysia el $0.00 Ethereum -6.04% -38 1.93% -34 7.24% -2 -25.04% -25 1 -21 -27 $-0.06(-93.16%) (1362.21%)
741 tnc coin tnc $0.00 -25.7% -89 -24.44% -96 -40.71% -137 -46.54% -94 48 514 -244 $-0.27(-99.16%) (11767.3%)
742 numbers protocol num $0.11 Ethereum... 0.79% -16 9.28% -15 -5.46% -36 -52.27% -85 -103 34 0 $-2.25(-95.43%) (2090.15%)
743 ChainX pcx $1.04 polkadot -2.22% -24 -3.48% -42 -21.03% -80 -16.0% 11 -28 15 -358 $-15.59(-93.73%) (1496.07%)
744 te-food tone $0.02 Ethereum 75.39% 101 96.02% 111 136.95% 182 38.15% 135 93 101 -70 $-0.09(-80.51%) (413.07%)
745 bytecoin bcn $0.00 -0.48% -16 -0.11% -29 -14.33% -54 -36.47% -54 -37 -79 -458 $-0.03(-99.77%) (43650.73%)
746 xmon xmon $8,437.35 Ethereum -9.97% -39 3.67% -23 -3.98% -28 -68.54% -207 -215 -95 950 $-68,326.89(-89.01%) (809.81%)
747 misbloc msb $0.07 Ethereum -1.04% -17 30.64% 41 97.97% 140 44.17% 151 547 802 0 $-2.13(-96.98%) (3210.28%)
748 meta mta $0.24 polygon-pos... 7.67% -7 8.09% -9 3.84% -3 -1.39% 359 296 281 -28 $-9.07(-97.4%) (3739.1%)
749 birake bir $0.12 13.18% 8 8.8% -7 7.41% 0 4.87% 77 101 99 1161 $-0.20(-63.4%) (173.25%)
750 xdefi wallet xdefi $0.22 -7.33% -34 9.33% -6 -8.32% -39 -67.38% -191 0 0 0 $-0.88(-79.84%) (396.09%)
751 bitkan kan $0.00 -0.66% -16 0.53% -31 -1.77% -21 -24.1% -14 40 23 -148 $-0.01(-86.4%) (635.32%)
752 temco temco $0.00 Ethereum -2.72% -20 2.17% -23 2.72% -6 -24.89% -14 -14 -17 -30 $-0.03(-91.26%) (1044.03%)
753 king dag kdag $0.22 -2.41% -19 -1.04% -32 -5.62% -31 -26.98% -24 8 -9 3 $-0.65(-74.34%) (289.69%)
754 v.systems vsys $0.00 -6.42% -29 5.96% -13 5.84% -2 -30.55% -33 -99 -127 -341 $-0.27(-98.25%) (5619.2%)
755 gem exchange and trading gxt $0.14 Ethereum -3.63% -22 -1.51% -33 -21.12% -74 -29.8% -31 101 -121 369 $-0.71(-83.11%) (492.12%)
756 hoge finance hoge $0.00 binance-smart... -7.75% -32 21.08% 24 7.61% 0 -27.41% -23 -5 -92 -424 $0.00(-96.14%) (2491.87%)
757 defigram dfg $1.20 binance-smart... -0.07% -18 33.35% 44 237.02% 291 249.56% 407 0 0 0 $-0.05(-4.25%) (4.44%)
758 shiryo-inu shiryo-inu $0.00 Ethereum -0.88% -20 24.18% 27 -4.4% -24 -20.44% 4 36 -31 0 $0.00(-72.29%) (260.86%)
759 define dfa $0.21 Ethereum... -5.7% -28 1.47% -24 -6.83% -34 -45.23% -86 -239 -385 0 $-2.85(-93.07%) (1343.67%)
760 Altura alu $0.02 binance-smart... -3.59% -24 -0.97% -32 -14.06% -50 -33.12% -42 0 0 0 $-0.34(-94.68%) (1779.61%)
761 dora factory dora $2.85 Ethereum -1.53% -21 -0.34% -27 -5.0% -21 -24.56% -9 6 -24 34 $-52.99(-94.9%) (1862.39%)
762 star atlas dao polis $0.54 -3.23% -25 -9.64% -52 -16.74% -59 -46.38% -91 -133 -152 0 $-12.22(-95.75%) (2253.58%)
763 vidt datalink vidt $0.24 17.42% 19 25.92% 33 14.99% 14 -23.89% -7 -45 -9 -91 $-1.31(-84.73%) (554.98%)
764 everest id $0.10 5.64% -6 2.9% -16 -8.37% -35 -30.83% -38 0 -63 -296 $-1.76(-94.67%) (1777.2%)
766 counterparty xcp $4.40 0.12% -22 -0.73% -29 -10.22% -42 -27.08% -20 -44 -98 0 $-84.53(-95.05%) (1920.58%)
767 xeno token xno $0.03 Ethereum 2.87% -14 -5.12% -42 20.66% 26 -30.92% -35 -28 -46 0 $-0.13(-80.54%) (413.85%)
768 vertcoin vtc $0.18 1.75% -18 2.55% -18 4.16% -8 -25.18% -10 16 23 -231 $-9.34(-98.14%) (5272.89%)
769 soda coin soc $0.01 -1.41% -23 -4.28% -36 7.19% 2 -25.46% -10 -34 -51 0 $-0.14(-95.94%) (2360.89%)
770 galatasaray fan token gal $3.21 chiliz -2.27% -27 11.37% 5 22.17% 29 26.33% 122 118 100 -92 $-17.63(-84.6%) (549.35%)
771 stronghold token shx $0.00 stellar -0.76% -23 3.95% -15 -15.44% -55 -24.91% -6 -5 -35 0 $-0.01(-87.15%) (678.47%)
772 goldfinch gfi $1.63 -2.86% -30 5.26% -13 -10.98% -39 -16.15% 18 13 32 0 $-11.02(-87.12%) (676.68%)
773 ac milan fan token acm $3.55 chiliz -1.34% -24 -3.45% -35 -8.71% -32 -30.61% -32 -15 60 49 $-14.84(-80.69%) (417.89%)
774 nexus nxs $0.15 4.59% -4 13.17% 7 -3.26% -24 -23.63% -1 -12 -21 -293 $-12.62(-98.82%) (8339.16%)
775 dotmoovs moov $0.02 binance-smart... -0.56% -21 96.91% 134 76.51% 116 -38.65% -61 59 483 0 $-0.05(-70.35%) (237.24%)
776 0chain zcn $0.23 ethereum... -0.72% -21 3.58% -18 18.17% 20 -33.63% -46 -71 36 -206 $-1.86(-89.08%) (815.98%)
777 pivx pivx $0.16 32.77% 45 42.25% 44 27.57% 34 -8.21% 43 33 33 -320 $-13.74(-98.86%) (8640.06%)
778 gamercoin ghx $0.03 binance-smart... 0.05% -18 6.38% -16 2.98% -12 -33.88% -47 -112 -36 0 $-0.15(-84.92%) (563.13%)
779 BEPRO Network bepro $0.00 ethereum... -4.12% -32 0.02% -27 -12.27% -43 -42.76% -79 -155 -23 213 $-0.03(-94.37%) (1677.12%)
780 MAPS maps $0.25 Solana, solana -0.04% -21 -15.56% -69 -42.6% -136 -42.81% -76 -173 -183 -229 $-1.65(-86.81%) (658.21%)
781 Solanium slim $0.12 solana, Solana -4.46% -36 1.04% -26 -17.3% -58 -45.11% -85 -119 -225 31 $-4.59(-97.55%) (3982.69%)
782 gmcoin gmcoin $0.26 waves -0.21% -19 5.58% -17 47.33% 68 195.66% 363 271 -9 0 $-0.37(-58.66%) (141.91%)
783 digixdao dgd $145.80 Ethereum -56.95% -211 -54.05% -206 -57.21% -208 -67.84% -202 -136 -197 -299 $-1,085.72(-88.16%) (744.67%)
784 peercoin ppc $0.39 polygon-pos... -0.78% -23 14.44% 6 9.83% 1 -4.51% 49 21 19 -228 $-8.66(-95.66%) (2202.83%)
785 new bitshares nbs $0.00 0.06% -18 6.16% -14 -9.35% -41 -61.23% -158 -159 -144 0 $-0.02(-85.1%) (571.13%)
786 Woonkly Power woop $0.07 Ethereum... -3.71% -35 -8.77% -54 -11.06% -43 -16.25% 12 -42 0 0 $-0.13(-65.37%) (188.8%)
787 airswap ast $0.07 ethereum... -3.88% -35 -3.78% -38 -14.71% -55 -33.09% -45 -62 -53 -136 $-1.64(-95.81%) (2284.77%)
788 perlin perl $0.02 ethereum... 7.86% -2 17.74% 12 7.44% -6 -22.56% -7 -68 -42 -202 $-0.21(-90.63%) (966.91%)
789 multi channel influencer creater cloud funding platform mci $0.01 -2.22% -27 -7.0% -49 25.31% 27 -20.18% 2 -34 -223 -139 $-0.32(-97.55%) (3980.15%)
790 global cryptocurrency gcc $0.01 1250.58% 728 1314.58% 730 1315.65% 756 721.81% 679 694 1054 801 $-0.39(-97.87%) (4602.34%)
791 the midas touch gold tmtg $0.00 ethereum... -0.81% -22 -18.89% -84 -29.59% -104 -44.7% -93 -107 -108 -186 $-0.07(-98.38%) (6060.75%)
792 Inverse Finance inv $112.23 Ethereum 14.06% 8 18.1% 11 14.68% 9 -29.13% -25 -97 -41 0 $-555.70(-83.2%) (495.12%)
793 meet.one meetone $0.01 EOS 15.54% 9 13.82% 6 5.1% -10 -4.62% 48 1347 1349 550 $-0.03(-86.34%) (631.8%)
794 rainicorn raini $0.02 Fantom... 0.35% -20 2.06% -25 -12.15% -47 -46.77% -99 -203 -123 135 $-0.17(-89.07%) (814.95%)
795 degate dg $0.12 Ethereum -0.07% -22 -5.8% -44 -1.88% -26 -14.32% 19 51 2 -157 $-0.38(-75.9%) (314.91%)
796 anchor anct $0.80 Ethereum 0.09% -21 -0.19% -30 -0.56% -21 -0.82% 60 136 95 121 $-0.39(-32.59%) (48.34%)
797 bitcoin 2 btc2 $0.57 0.29% -19 18.61% 9 3.57% -9 -9.06% 40 58 34 102 $-4.41(-88.6%) (777.47%)
798 arianee aria20 $0.37 -6.06% -32 -1.9% -35 -8.18% -41 -36.84% -58 1 80 -170 $-29.19(-98.75%) (7888.46%)
799 blockchain brawlers brwl $0.02 Ethereum -4.41% -28 6.46% 26 14.8% 59 -63.54% -74 0 0 0 $-0.06(-75.76%) (312.59%)
800 ZKSwap zks $0.05 Ethereum 0.07% -20 -1.72% -33 -10.49% -46 -46.84% -99 -41 -67 -607 $-9.60(-99.47%) (18755.02%)
801 label foundation lbl $0.02 binance-smart... -5.7% -33 -7.64% -48 -6.08% -36 -36.4% -57 0 0 0 $-0.01(-41.96%) (72.29%)
802 Hacken Token hai $0.02 Ethereum... -2.2% -26 4.18% -15 -7.22% -38 -36.48% -55 -101 -102 -302 $-0.42(-95.19%) (1977.53%)
803 observer obsr $0.00 5.13% -8 7.29% -8 1.51% -16 -33.22% -39 -54 -36 -223 $-0.06(-96.85%) (3074.14%)
804 nash exchange nex $0.34 -8.41% -40 -14.37% -68 20.31% 17 -8.26% 40 5 -29 -233 $-2.93(-89.55%) (856.61%)
805 peardao pex $0.19 binance-smart... -1.89% -26 -6.25% -44 -15.46% -57 -26.98% -22 -32 0 0 $-0.31(-62.23%) (164.76%)
806 reflexer ungovernance token flx $50.99 Ethereum -3.01% -29 5.28% -14 -5.29% -34 -4.25% 53 -23 -43 0 $-698.96(-93.2%) (1370.84%)
807 banano ban $0.01 Fantom... -6.31% -35 -1.44% -29 -7.28% -37 -22.15% -5 -67 31 -189 $-0.04(-85.5%) (589.66%)
808 o3swap o3 $0.20 1.15% -19 -0.92% -29 -2.15% -28 -12.72% 34 -8 -44 0 $-8.01(-97.54%) (3963.37%)
809 pallapay palla $0.01 tron 2.02% -16 4.91% -15 -9.98% -47 -33.8% -12 19 18 0 $-0.08(-85.65%) (596.92%)
810 coinpoker chp $0.04 polygon-pos... -1.46% -26 0.85% -27 -0.68% -24 -41.41% -82 5 -33 327 $-0.11(-75.07%) (301.06%)
811 shyft network shft $0.04 7.17% -10 27.85% 20 17.31% 24 -11.88% 56 -135 -218 0 $-1.38(-97.36%) (3682.27%)
812 foam foam $0.03 -1.95% -29 -10.52% -58 25.63% 25 -22.69% -9 -9 37 56 $-0.10(-75.75%) (312.35%)
813 visor.finance visr $0.32 0.13% -23 0.72% -27 -4.38% -34 -8.7% 37 118 66 -292 $-3.08(-90.51%) (953.74%)
814 callisto network clo $0.00 0.22% -22 -4.41% -41 -14.83% -61 -38.82% -69 -58 -83 -298 $-0.05(-94.13%) (1603.45%)
815 cellframe cell $0.34 Ethereum... -0.98% -27 -3.66% -38 -11.71% -54 -45.78% -98 -166 -251 0 $-2.71(-89.0%) (808.91%)
816 lunar lnr $0.00 binance-smart... -3.03% -31 -9.47% -56 -23.72% -85 -34.56% -45 -80 0 0 $0.00(-60.26%) (151.61%)
817 project with wiken $0.01 klay-token -0.8% -26 -5.87% -47 9.78% -9 -10.67% 29 0 91 446 $-0.08(-88.12%) (741.95%)