历史快照 - 2022-06-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $31,170.40 0.42% 0 4.91% 0 4.95% 0 -8.6% 0 0 0 0 $-36,396.43(-53.87%) (116.77%)
2 Ethereum eth $1,815.66 moonriver... -1.79% 0 0.11% 0 -7.16% 0 -27.96% 0 0 0 0 $-2,996.43(-62.27%) (165.03%)
3 Tether usdt $1.00 Solana, meter... 0.01% 0 0.02% 0 0.04% 0 -0.05% 0 0 0 0 $-0.08(-7.28%) (7.85%)
4 USD Coin usdc $1.00 harmony-shard... 0.01% 0 0.0% 0 -0.03% 1 -0.0% 1 1 1 4 $-0.04(-4.21%) (4.39%)
5 binance coin bnb $290.38 -1.15% 0 -2.99% 0 -11.42% -1 -18.71% -1 -1 -1 -1 $-385.31(-57.02%) (132.69%)
6 Cardano ada $0.62 2.03% 0 11.95% 1 19.33% 2 -17.06% 3 2 2 -1 $-2.35(-79.18%) (380.36%)
7 xrp xrp $0.41 2.18% 0 2.95% -1 0.11% -1 -27.96% 0 0 0 0 $-2.97(-87.88%) (725.31%)
8 Binance USD busd $1.00 fuse... 0.17% 0 -0.03% 0 0.03% -1 0.21% 4 6 4 8 $-0.05(-4.88%) (5.13%)
9 Solana sol $39.41 -6.31% 0 -1.42% 0 -18.51% 0 -47.96% -1 -3 0 2 $-219.53(-84.78%) (557.05%)
10 Dogecoin doge $0.08 binance-smart... -1.68% 0 -0.26% 1 -3.42% 1 -35.41% 3 3 4 -4 $-0.60(-88.24%) (750.41%)
11 polkadot dot $9.21 -2.19% 1 -1.92% 1 -7.6% 1 -30.87% 4 1 2 -2 $-44.67(-82.9%) (484.73%)
12 Wrapped Bitcoin wbtc $31,145.34 moonbeam... -0.22% 1 4.85% 2 4.97% 2 -8.67% 5 5 6 10 $-36,403.89(-53.89%) (116.88%)
13 TRON trx $0.08 0.51% 2 -1.1% 2 -3.8% 2 -5.31% 7 15 13 11 $-0.14(-62.85%) (169.21%)
14 dai dai $1.00 0.04% 3 0.02% 2 -0.08% 4 0.03% 7 7 5 11 $-0.09(-8.51%) (9.3%)
15 avalanche avax $24.52 -5.01% 1 5.42% 2 -11.23% 1 -52.85% -1 -4 -4 28 $-109.36(-81.68%) (445.99%)
16 Shiba Inu shib $0.00 polygon-pos... -2.18% 3 -0.79% 3 -7.96% 3 -41.98% 0 0 0 25 $0.00(-86.58%) (645.2%)
17 unus sed leo leo $5.31 3.82% 4 8.78% 4 8.31% 6 -0.39% 9 15 12 27 $-2.19(-29.21%) (41.25%)
18 polygon matic $0.62 -1.12% 2 3.64% 2 -5.46% 2 -36.83% 4 1 -1 -1 $-2.24(-78.35%) (361.97%)
19 crypto.com coin cro $0.18 -1.19% 3 0.02% 3 -3.87% 3 -30.56% 6 1 1 19 $-0.72(-80.05%) (401.27%)
20 Litecoin ltc $63.95 -0.28% 3 1.7% 3 -6.65% 1 -32.12% 4 2 2 -7 $-322.50(-83.45%) (504.33%)
21 Chainlink link $8.71 Fantom... 10.17% 7 26.44% 10 23.91% 10 -13.16% 9 3 3 -7 $-43.49(-83.31%) (499.23%)
22 Uniswap uni $5.21 sora... -2.54% 3 1.74% 4 -8.68% 3 -27.18% 7 3 5 -12 $-37.95(-87.92%) (727.97%)
23 near protocol near $5.23 -3.75% 3 -1.22% 2 -9.39% 3 -52.94% 0 -5 0 47 $-14.97(-74.1%) (286.06%)
24 FTX Token ftt $27.16 Ethereum... 0.01% 3 1.19% 3 -7.01% 3 -19.89% 7 5 4 12 $-52.71(-65.99%) (194.06%)
25 Stellar xlm $0.14 -2.3% 4 3.46% 5 5.97% 5 -13.75% 9 9 8 -6 $-0.76(-84.29%) (536.6%)
26 Bitcoin Cash bch $181.92 -2.04% 4 -1.68% 3 -5.08% 3 -30.7% 2 4 4 -14 $-3,741.14(-95.36%) (2056.43%)
27 Monero xmr $187.53 -0.88% 4 -4.26% 1 -7.88% 1 -13.27% 8 9 13 0 $-296.05(-61.22%) (157.87%)
28 Ethereum Classic etc $21.61 -3.42% 5 -1.26% 6 -9.1% 4 -19.74% 8 3 9 -7 $-112.49(-83.89%) (520.62%)
29 Algorand algo $0.40 -1.57% 5 5.55% 7 -2.14% 7 -45.52% -2 4 3 10 $-2.80(-87.46%) (697.54%)
30 cosmos atom $9.23 osmosis... -1.95% 5 -0.95% 5 -14.86% 4 -41.57% 2 -7 -9 10 $-35.31(-79.28%) (382.66%)
31 Flow flow $2.43 -1.78% 6 -0.27% 6 -11.45% 4 -43.6% 33 30 24 76 $-36.61(-93.77%) (1505.05%)
32 VeChain vet $0.03 vechain -2.24% 6 1.73% 6 -3.19% 7 -31.11% 7 6 12 -12 $-0.22(-87.88%) (725.32%)
33 hedera hbar $0.09 -4.7% 6 1.68% 6 -7.98% 5 -29.59% 8 6 2 18 $-0.41(-82.01%) (455.95%)
34 Decentraland mana $1.02 polygon-pos... 1.11% 6 4.35% 6 -6.7% 6 -24.0% 12 3 0 37 $-4.38(-81.16%) (430.74%)
35 Tezos xtz $2.07 0.97% 7 7.36% 8 -4.17% 6 -20.8% 13 15 16 2 $-8.49(-80.43%) (410.9%)
36 apecoin ape $6.02 -4.34% 5 -0.67% 6 -18.6% 1 -46.76% 2 12 0 0 $-18.26(-75.2%) (303.24%)
37 The Sandbox sand $1.31 polygon-pos... -1.59% 7 0.03% 9 -9.31% 7 -34.91% 8 7 2 124 $-6.42(-83.04%) (489.79%)
38 Internet Computer icp $6.85 -7.84% 5 -10.0% 3 -12.88% 5 -43.01% 2 3 0 -23 $-421.51(-98.4%) (6155.55%)
39 kucoin token kcs $16.21 -1.28% 6 -2.31% 6 0.16% 10 1.57% 24 34 34 59 $-10.92(-40.25%) (67.36%)
40 Filecoin fil $7.37 -1.74% 6 -0.62% 7 -10.9% 5 -43.91% 2 0 2 -17 $-183.99(-96.15%) (2498.05%)
41 elrond egld $66.86 -2.65% 8 -11.12% 3 -23.75% 1 -41.27% 3 1 2 15 $-418.86(-86.23%) (626.43%)
42 Aave aave $99.97 sora... -5.19% 9 -5.07% 8 -3.94% 8 -21.07% 14 12 23 -14 $-532.29(-84.19%) (532.44%)
43 Zcash zec $92.70 -0.56% 9 4.11% 9 -4.04% 9 -19.5% 17 14 11 14 $-788.07(-89.48%) (850.17%)
44 EOS eos $1.29 EOS -0.92% 11 1.96% 10 -3.61% 9 -34.25% 9 14 14 -18 $-20.26(-94.03%) (1574.99%)
45 trueusd tusd $1.00 0.03% 11 -0.0% 8 -0.02% 15 0.01% 30 41 27 18 $-0.08(-7.81%) (8.47%)
46 Axie Infinity axs $19.68 ronin... -3.4% 7 -3.58% 9 -6.89% 10 -36.83% 9 0 3 189 $-140.68(-87.73%) (714.86%)
47 theta theta $1.25 -3.17% 7 4.56% 11 -0.6% 11 -40.64% 2 -4 1 -29 $-13.03(-91.25%) (1042.8%)
48 Helium hnt $10.19 -3.42% 9 16.81% 15 33.12% 25 -26.01% 13 5 4 20 $-42.52(-80.67%) (417.36%)
49 Maker mkr $1,161.07 arbitrum-one... -3.76% 10 -3.43% 10 -9.27% 10 -3.12% 27 14 13 -18 $-4,851.38(-80.69%) (417.84%)
50 Huobi Token ht $7.29 harmony-shard... -1.54% 11 2.95% 11 3.67% 13 -16.95% 19 31 25 -3 $-27.36(-78.97%) (375.43%)
51 klaytn klay $0.39 -2.4% 11 -6.95% 6 -15.29% 4 -35.6% 8 -2 -4 -9 $-3.87(-90.77%) (983.11%)
52 bitcoin sv bsv $57.51 0.33% 12 11.49% 14 7.75% 17 -18.08% 18 20 17 -17 $-383.88(-86.97%) (667.45%)
53 The Graph grt $0.15 polygon-pos... -3.21% 12 4.44% 11 0.02% 12 -49.53% 13 15 14 31 $-2.19(-93.47%) (1432.5%)
54 eCash xec $0.00 arbitrum-one -2.59% 12 16.82% 18 11.1% 17 -20.33% 18 12 16 0 $0.00(-83.36%) (500.82%)
55 bittorrent (new) btt $0.00 -0.67% 13 -0.29% 10 -4.97% 11 -32.73% 10 14 9 0 $0.00(-63.98%) (177.62%)
56 IOTA miota $0.35 -2.29% 13 5.77% 14 4.05% 16 -25.06% 18 6 0 -24 $-5.01(-93.44%) (1423.26%)
57 thorchain rune $2.92 binancecoin -5.19% 10 5.83% 14 -7.86% 10 -49.78% -3 -10 4 -8 $-17.40(-85.65%) (596.63%)
58 pax dollar usdp $1.00 Ethereum -0.09% 12 0.24% 10 -0.25% 12 -0.16% 30 43 34 11 $-0.05(-4.77%) (5.01%)
59 Fantom ftm $0.35 milkomeda-car... -2.72% 12 -3.69% 10 -13.53% 9 -48.45% -2 -14 -18 36 $-3.00(-89.52%) (854.55%)
60 Waves waves $7.91 Ethereum -3.59% 12 -11.71% 7 43.29% 32 -38.94% 7 -8 -15 -1 $-45.83(-85.29%) (579.6%)
61 NEO neo $11.88 -1.39% 12 8.4% 14 1.21% 16 -26.32% 16 13 13 -31 $-175.53(-93.66%) (1477.93%)
62 neutrino usd usdn $0.99 0.04% 12 0.35% 11 1.17% 13 0.97% 27 35 62 57 $-0.05(-5.08%) (5.35%)
63 quant qnt $64.65 -3.99% 12 -3.89% 11 -4.48% 15 -22.78% 19 19 13 47 $-328.89(-83.57%) (508.76%)
64 Chiliz chz $0.12 Ethereum -3.77% 12 3.16% 13 1.43% 18 -24.75% 20 20 13 0 $-0.65(-84.1%) (528.74%)
65 pancakeswap cake $4.45 -1.14% 12 3.31% 13 -7.27% 9 -37.19% -15 -10 -2 -31 $-38.14(-89.55%) (856.49%)
66 stacks stx $0.55 -0.88% 12 1.89% 13 -6.74% 14 -29.83% 15 5 -7 8 $-2.43(-81.61%) (443.84%)
67 Loopring lrc $0.53 Ethereum... -2.23% 12 3.0% 13 -12.14% 12 -20.33% 25 21 24 51 $-3.13(-85.45%) (587.32%)
68 USDD usdd $1.00 tron... 0.06% 15 0.07% 15 -0.12% 32 -0.19% 132 0 0 0 $0.00(-0.37%) (0.37%)
69 NEXO nexo $1.24 Fantom... 0.47% 13 2.96% 13 -3.92% 15 -33.57% 10 18 9 4 $-2.68(-68.38%) (216.22%)
70 OKB okb $11.36 okex-chain... -1.65% 11 -0.69% 11 -10.74% 11 -29.12% 16 20 14 15 $-31.01(-73.19%) (273.06%)
71 Zilliqa zil $0.05 binance-smart... -3.05% 13 0.38% 14 -4.28% 17 -35.89% 12 7 64 -5 $-0.19(-79.04%) (377.04%)
72 Dash dash $58.48 -2.14% 13 -0.71% 14 -7.0% 14 -30.2% 19 17 10 -17 $-1,492.37(-96.23%) (2551.78%)
73 PAX Gold paxg $1,855.03 Ethereum... 0.62% 15 0.22% 14 -0.21% 18 -1.49% 35 65 43 210 $-228.27(-10.96%) (12.31%)
74 Curve DAO Token crv $1.20 sora... -5.98% 12 -4.64% 17 -3.98% 21 -48.93% 4 17 19 15 $-10.41(-89.7%) (870.47%)
75 Basic Attention Token bat $0.40 Ethereum... -0.43% 15 3.54% 17 0.2% 18 -27.67% 21 17 14 0 $-1.52(-79.32%) (383.49%)
76 green metaverse token gmt $0.95 -5.0% 13 -5.33% 13 -31.01% 0 -64.54% -14 9 358 0 $-2.88(-75.12%) (301.94%)
77 Kusama ksm $67.22 -3.37% 14 -6.06% 11 -16.6% 8 -40.62% 10 3 8 -48 $-527.22(-88.69%) (784.27%)
78 Celo celo $1.28 Celo -2.84% 14 -2.4% 12 -10.31% 11 -45.14% 2 1 2 18 $-6.36(-83.26%) (497.48%)
79 enjin coin enj $0.63 -2.79% 14 -0.94% 16 -10.42% 11 -35.17% 16 -2 0 -7 $-3.85(-85.98%) (613.37%)
80 Gala gala $0.08 binance-smart... -12.41% 7 7.35% 17 -4.15% 16 -40.45% 10 -5 -12 280 $-0.68(-89.7%) (870.72%)
81 Kava.io kava $2.63 kava... 1.62% 14 1.71% 15 -2.96% 21 -22.99% 26 30 60 52 $-6.08(-69.81%) (231.29%)
82 Decred dcr $36.31 4.45% 19 3.85% 19 0.94% 22 -26.53% 20 28 18 -29 $-210.59(-85.29%) (579.95%)
83 gnosis gno $190.25 -2.95% 15 -1.2% 17 -8.42% 18 -31.67% 38 35 46 55 $-390.52(-67.24%) (205.27%)
84 Harmony one $0.04 -2.87% 15 -2.63% 15 -14.74% 13 -44.26% 10 -8 -13 -1 $-0.31(-88.6%) (777.19%)
85 amp amp $0.01 -1.86% 15 -3.6% 13 -10.71% 13 -35.15% 14 10 -2 120 $-0.10(-89.4%) (843.66%)
86 Convex Finance cvx $7.74 ethereum... -7.39% 11 -15.28% 7 -28.27% 1 -64.11% -13 -22 9 0 $-42.01(-84.44%) (542.62%)
87 NEM xem $0.05 -0.95% 15 4.32% 19 -0.32% 21 -31.52% 16 12 7 -27 $-1.79(-97.17%) (3429.9%)
88 Arweave ar $14.02 7.63% 21 8.24% 20 -5.96% 17 -30.52% 16 5 -2 15 $-72.26(-83.76%) (515.61%)
89 xdc network xdc $0.04 -1.43% 14 -3.57% 13 -6.7% 17 -40.86% 9 37 25 13 $-0.15(-79.48%) (387.31%)
90 mina mina $0.86 -1.05% 15 -0.71% 15 -13.56% 13 -47.95% 7 -7 16 133 $-5.29(-86.09%) (618.87%)
91 holo hot $0.00 -4.26% 13 1.95% 16 0.12% 21 -33.13% 14 11 18 -29 $-0.03(-91.03%) (1014.41%)
92 1inch 1inch $0.84 harmony-shard... -2.9% 22 -11.26% 23 -13.68% 28 -36.15% 25 36 36 14 $-6.63(-88.74%) (787.89%)
93 gatetoken gt $5.46 -0.41% 17 1.14% 17 -2.53% 20 -11.08% 39 59 47 31 $-5.85(-51.74%) (107.21%)
94 Fei Protocol fei $1.00 Ethereum 0.33% 19 0.69% 17 -0.04% 21 0.92% 53 78 62 113 $-0.02(-2.34%) (2.4%)
95 Qtum qtum $3.97 -1.24% 21 3.39% 19 -3.15% 19 -22.02% 30 24 27 -15 $-90.70(-95.81%) (2285.35%)
96 compound comp $57.46 -2.95% 16 -0.33% 17 -13.82% 11 -41.3% 10 8 14 -44 $-797.03(-93.28%) (1387.2%)
97 Bitcoin Gold btg $21.96 -2.16% 20 0.45% 21 -6.41% 22 -15.55% 42 35 36 -16 $-478.17(-95.61%) (2177.85%)
98 omg network omg $2.68 5.21% 28 8.2% 28 3.98% 30 -25.94% 30 29 22 -4 $-23.04(-89.6%) (861.25%)
99 Kadena kda $1.97 -3.31% 20 -3.29% 21 -14.0% 17 -37.43% 21 -5 -12 316 $-22.19(-91.86%) (1128.06%)
100 ICON icx $0.40 -2.62% 20 5.2% 27 -0.2% 27 -40.5% 10 12 19 0 $-11.79(-96.76%) (2985.63%)