历史快照 - 2022-06-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 moonbeam glmr $1.29 -3.18% 20 4.89% 27 -1.49% 29 -39.19% 23 8 44 0 $-12.29(-90.49%) (951.38%)
102 bora bora $0.42 ethereum... -2.84% 21 -4.15% 19 -11.33% 19 -22.89% 32 13 3 177 $-1.14(-73.31%) (274.74%)
103 Oasis Network rose $0.07 4.22% 26 5.07% 26 0.2% 28 -53.08% 24 0 -5 199 $-0.49(-87.49%) (699.36%)
104 0x zrx $0.41 harmony-shard... -3.22% 21 2.7% 26 -3.51% 25 -35.28% 19 25 51 -14 $-1.96(-82.73%) (479.15%)
105 IoTeX iotx $0.04 binance-smart... 6.09% 31 3.2% 26 -9.53% 19 -30.45% 24 8 7 47 $-0.20(-84.6%) (549.43%)
106 kyber network crystal v2 knc $1.95 0.09% 22 -1.05% 18 -7.3% 20 -18.85% 39 25 37 0 $-3.69(-65.48%) (189.72%)
107 Lido DAO ldo $1.06 polygon-pos... -0.02% 26 4.26% 30 -2.55% 27 -62.18% -14 80 105 293 $-5.43(-83.7%) (513.63%)
108 Theta Fuel tfuel $0.06 -2.8% 23 2.91% 26 -4.55% 25 -43.99% 4 -10 -12 -75 $-0.53(-89.46%) (849.18%)
109 symbol xym $0.06 -1.5% 25 2.08% 26 -3.29% 27 -25.49% 33 16 -10 103 $-0.39(-87.09%) (674.45%)
110 Bancor Network Token bnt $1.31 Ethereum 1.59% 29 5.84% 29 -3.37% 25 -27.85% 23 20 17 -23 $-22.42(-94.49%) (1715.57%)
111 IOST iost $0.02 -1.92% 24 0.88% 25 -0.45% 28 -19.68% 38 31 47 2 $-0.11(-86.39%) (634.63%)
112 Ankr ankr $0.04 moonriver... -1.78% 25 6.08% 30 0.24% 29 -28.61% 28 22 5 -13 $-0.16(-79.9%) (397.56%)
113 synthetix snx $2.74 0.09% 28 -3.0% 20 5.77% 36 -35.91% 17 26 23 -46 $-24.33(-89.87%) (886.82%)
114 JUST jst $0.04 Tron20, tron -2.49% 26 0.53% 26 -4.95% 24 -33.57% 21 32 54 78 $-0.14(-76.33%) (322.5%)
115 Audius audio $0.42 Ethereum 2.47% 29 5.37% 30 -13.27% 17 -43.95% 4 2 34 165 $-3.62(-89.53%) (854.68%)
116 Livepeer lpt $12.21 harmony-shard... -2.43% 27 0.5% 28 -10.67% 21 -40.12% 15 32 22 -12 $-62.78(-83.72%) (514.12%)
117 golem glm $0.29 -5.46% 25 8.52% 35 12.59% 39 -6.86% 56 48 30 12 $-0.80(-73.13%) (272.23%)
118 Ravencoin rvn $0.03 -1.55% 27 4.6% 29 -6.12% 26 -30.2% 30 18 14 -17 $-0.21(-88.24%) (750.52%)
119 Siacoin sc $0.01 -0.88% 27 5.89% 31 3.19% 32 -24.53% 34 25 29 -27 $-0.09(-94.01%) (1569.42%)
120 SwissBorg chsb $0.28 Ethereum -0.42% 28 2.19% 28 -5.89% 26 -18.98% 44 40 30 -23 $-1.24(-81.44%) (438.72%)
121 yearn.finance yfi $7,586.21 sora... 2.2% 30 1.03% 28 -11.82% 22 -51.46% -7 -5 -13 -60 $-75,158.98(-90.83%) (990.73%)
122 Serum srm $1.05 Solana... -3.07% 25 2.02% 29 -7.63% 26 -38.06% 19 67 83 33 $-11.43(-91.6%) (1091.09%)
123 Swipe sxp $0.55 harmony-shard... -4.34% 26 9.5% 34 3.34% 34 -36.39% 23 10 -5 47 $-4.93(-89.91%) (891.41%)
124 Ontology ont $0.31 -0.83% 29 9.62% 34 5.26% 37 -27.13% 32 39 29 -38 $-9.77(-96.96%) (3193.85%)
125 WAX waxp $0.13 -2.65% 27 -13.45% 16 -0.65% 29 -28.36% 34 18 5 18 $-4.48(-97.22%) (3495.42%)
126 Gemini Dollar gusd $1.01 Ethereum 0.63% 33 0.44% 17 0.25% 26 0.63% 97 127 56 62 $-0.12(-10.83%) (12.15%)
127 polymath poly $0.28 -10.43% 23 17.55% 42 14.13% 44 -8.43% 59 53 44 68 $-1.31(-82.63%) (475.82%)
128 hive hive $0.58 -3.01% 29 12.39% 36 16.85% 46 -18.95% 50 55 39 62 $-2.34(-80.22%) (405.55%)
129 horizen zen $19.78 -4.69% 27 -2.76% 25 -5.0% 30 -37.2% 21 26 8 -51 $-127.76(-86.59%) (645.83%)
130 skale network skl $0.07 2.18% 31 5.39% 30 -18.24% 17 -46.66% 8 -6 34 -5 $-0.81(-92.09%) (1163.97%)
131 dogelon mars elon $0.00 Ethereum -2.83% 27 -0.17% 28 -7.68% 24 -42.86% 13 27 31 348 $0.00(-80.68%) (417.67%)
132 Ethereum Name Service ens $11.97 Ethereum 0.03% 28 13.32% 34 -5.42% 28 -30.07% 33 73 58 0 $-65.33(-84.51%) (545.7%)
133 APENFT nft $0.00 huobi-token... 2.53% 32 6.85% 29 0.62% 30 -33.15% 25 31 18 312 $0.00(-88.36%) (758.96%)
134 voyager token vgx $0.84 -1.9% 28 -8.52% 19 8.53% 38 -21.24% 42 33 18 -29 $-10.17(-92.34%) (1205.71%)
135 Storj storj $0.59 ethereum... -2.25% 29 1.26% 26 2.08% 31 -26.28% 39 33 25 -1 $-2.63(-81.74%) (447.57%)
136 Immutable X imx $0.98 Ethereum -3.25% 27 3.84% 27 3.21% 32 -28.81% 33 20 34 0 $-8.42(-89.6%) (861.61%)
137 MXC mxc $0.08 ethereum... -3.06% 29 4.23% 31 1.52% 33 -15.51% 55 79 79 167 $-0.04(-29.56%) (41.96%)
138 Secret scrt $1.31 -6.4% 29 -15.69% 17 -32.41% 4 -59.55% -12 -33 -37 174 $-8.61(-86.82%) (658.89%)
139 braintrust btrst $2.30 Ethereum... -2.66% 29 -3.88% 26 -7.0% 28 -39.52% 27 53 37 0 $-7.91(-77.51%) (344.68%)
140 renBTC renbtc $30,971.48 polygon-pos... -0.37% 31 4.16% 37 4.84% 40 -9.59% 43 7 -17 -19 $-36,523.46(-54.11%) (117.93%)
141 UMA uma $3.04 avalanche... -1.44% 29 -1.34% 31 -11.19% 24 -43.09% 20 21 3 -50 $-30.74(-90.99%) (1010.33%)
142 PlayDapp pla $0.56 polygon-pos... -1.73% 30 4.06% 34 -3.58% 34 -18.22% 56 51 45 0 $-2.67(-82.77%) (480.38%)
143 sushiswap sushi $1.55 -2.79% 30 -4.14% 28 -7.67% 30 -26.78% 45 23 22 -78 $-21.35(-93.21%) (1373.75%)
144 Keep Network keep $0.25 Ethereum... 0.03% 31 2.39% 31 8.08% 40 -29.26% 49 31 13 112 $-1.22(-82.92%) (485.43%)
145 DigiByte dgb $0.01 8.32% 36 11.4% 40 4.04% 38 -26.79% 46 25 38 -63 $-0.14(-91.97%) (1145.38%)
146 woo network woo $0.17 2.07% 34 10.24% 44 -7.98% 33 -44.09% 22 3 0 -19 $-1.49(-89.56%) (858.29%)
147 Illuvium ilv $276.47 Ethereum -2.1% 30 -1.24% 34 -5.57% 34 -34.27% 37 34 28 382 $-1,595.17(-85.23%) (576.97%)
148 Lisk lsk $1.39 -1.44% 31 9.04% 43 8.77% 44 -13.3% 67 75 44 -32 $-32.72(-95.92%) (2352.29%)
149 Render Token rndr $0.71 polygon-pos... 0.8% 33 -4.27% 30 -19.47% 20 -45.78% 23 -8 -24 208 $-7.14(-91.01%) (1012.54%)
150 casper cspr $0.03 -2.25% 28 -6.07% 28 -7.79% 35 -38.77% 35 35 51 37 $-0.28(-89.13%) (819.99%)
151 Trust Wallet Token twt $0.61 binancecoin... 0.09% 33 0.19% 33 -7.33% 31 -28.21% 48 28 60 196 $-0.91(-59.98%) (149.86%)
152 Ocean Protocol ocean $0.28 Ethereum, sora 15.18% 57 34.4% 71 22.62% 61 -23.02% 51 47 42 -22 $-1.54(-84.57%) (548.05%)
153 rally rly $0.06 -1.51% 35 1.27% 39 -7.91% 35 -48.92% 18 6 -11 236 $-1.32(-95.7%) (2227.82%)
154 NuCypher nu $0.23 ethereum... -2.11% 35 -23.65% 13 38.05% 95 -14.49% 75 61 26 -8 $-1.33(-85.18%) (574.96%)
155 Acala aca $0.37 polkadot -1.82% 35 -2.4% 33 -7.92% 36 -56.62% 8 225 259 0 $-1.67(-81.79%) (449.17%)
156 celsius cel $0.68 -1.27% 35 -4.83% 31 -9.96% 31 -65.02% -19 -33 -54 -102 $-7.34(-91.55%) (1083.78%)
157 MX Token mx $1.58 ethereum... -1.35% 37 3.98% 43 3.71% 42 -20.81% 63 75 93 188 $-2.12(-57.25%) (133.93%)
158 DigitalBits xdb $0.16 ethereum... -0.73% 38 1.2% 37 8.95% 50 -25.09% 53 101 37 464 $-0.65(-79.87%) (396.85%)
159 medibloc med $0.03 -1.16% 36 5.37% 43 3.84% 42 -15.6% 75 75 72 23 $-0.26(-89.8%) (880.35%)
160 flux flux $0.66 0.36% 40 1.26% 37 -10.69% 29 -47.67% 17 28 9 463 $-2.45(-78.7%) (369.55%)
161 Nano nano $1.17 -0.12% 38 0.73% 35 6.25% 44 -28.33% 45 41 59 -82 $-32.53(-96.53%) (2784.03%)
162 ren ren $0.15 3.32% 48 7.99% 48 2.2% 38 -40.66% 32 16 1 -53 $-1.58(-91.07%) (1020.38%)
163 Orbs orbs $0.05 polygon-pos... 0.96% 42 7.06% 44 10.03% 52 -9.38% 83 91 71 10 $-0.25(-82.19%) (461.63%)
164 Syscoin sys $0.23 -0.81% 39 18.2% 61 18.37% 68 -29.84% 45 22 13 127 $-1.00(-81.09%) (428.68%)
165 Nervos Network ckb $0.00 -1.77% 39 -1.65% 34 -6.32% 29 -46.83% 16 26 13 -53 $-0.04(-89.23%) (828.12%)
166 WINkLink win $0.00 Tron20, tron 0.48% 50 1.13% 38 -7.92% 29 -34.31% 36 42 36 -46 $0.00(-94.3%) (1653.01%)
167 Velas vlx $0.06 binance-smart... 2.65% 52 2.4% 41 -5.42% 30 -58.38% -5 -17 -28 16 $-0.47(-87.94%) (729.3%)
168 ontology gas ong $0.47 -7.47% 29 13.69% 54 15.94% 69 -13.08% 83 82 56 -29 $-2.25(-82.71%) (478.31%)
169 Power Ledger powr $0.30 ethereum... -5.89% 33 9.45% 46 12.42% 56 -18.46% 69 60 40 127 $-1.51(-83.38%) (501.81%)
170 conflux cfx $0.08 -2.29% 41 0.35% 35 -10.89% 23 -33.0% 49 57 69 -38 $-1.47(-94.89%) (1858.39%)
171 ceek vr ceek $0.18 -2.14% 44 4.72% 42 0.07% 38 -35.26% 33 19 50 1177 $-0.93(-83.8%) (517.33%)
172 Status SNT $0.04 Ethereum -3.26% 42 7.02% 44 5.58% 48 -10.31% 86 76 63 -37 $-0.62(-93.83%) (1521.1%)
173 Persistence xprt $1.38 Cosmos, osmosis -2.38% 44 -15.08% 16 -8.12% 25 -32.2% 44 41 25 66 $-14.20(-91.14%) (1028.51%)
174 DAO Maker dao $1.99 ethereum... -0.73% 46 0.86% 37 6.76% 48 -27.73% 52 114 104 129 $-6.25(-75.84%) (313.93%)
175 reserve rights rsr $0.01 30.02% 86 52.89% 110 58.55% 126 16.83% 123 85 92 -60 $-0.10(-91.62%) (1093.34%)
176 pundi x[new] pundix $0.53 -4.59% 42 4.41% 42 5.7% 48 -20.72% 66 79 65 50 $-3.80(-87.73%) (715.19%)
177 TerraUSD ust $0.01 Terra, sora... -15.12% 16 -15.67% 16 -85.82% -113 -98.66% -166 -162 -162 -127 $-1.03(-98.72%) (7709.33%)
178 COTI coti $0.13 Ethereum... 6.8% 53 6.28% 46 5.56% 48 -29.0% 49 28 51 21 $-0.52(-80.04%) (401.08%)
179 Ellipsis eps $0.19 Binance Smart... 19.54% 70 50.41% 107 -5.21% 31 1.57% 97 116 178 162 $-6.76(-97.3%) (3609.96%)
180 Cartesi ctsi $0.23 avalanche... 10.08% 56 23.65% 72 23.78% 81 -7.02% 90 90 92 -27 $-1.49(-86.34%) (632.12%)
181 Civic cvc $0.20 Ethereum 2.56% 48 14.8% 59 12.29% 69 -17.8% 74 87 74 -18 $-1.15(-85.37%) (583.73%)
182 chromia chr $0.23 0.74% 45 1.94% 38 6.62% 60 -25.8% 57 36 46 174 $-1.21(-83.95%) (523.0%)
183 Ardor ardr $0.13 -2.04% 41 7.86% 50 12.81% 69 -17.26% 78 69 54 -23 $-1.97(-93.82%) (1517.43%)
184 Celer Network celr $0.02 arbitrum-one... -1.35% 42 6.56% 47 1.42% 45 -39.12% 26 0 26 -25 $-0.16(-89.53%) (855.1%)
185 Dent dent $0.00 Ethereum 1.72% 47 10.11% 52 1.99% 48 -31.93% 45 35 29 -63 $-0.10(-98.68%) (7473.96%)
186 Coin98 c98 $0.69 Ethereum... -4.37% 36 11.39% 53 3.63% 55 -33.61% 39 25 33 0 $-4.57(-86.83%) (659.54%)
187 chia network xch $31.40 -3.27% 41 -2.0% 34 -9.74% 27 -35.84% 41 55 31 0 $-365.74(-92.09%) (1164.61%)
188 wirex token wxt $0.01 -2.54% 42 13.48% 60 4.54% 60 15.77% 130 304 411 451 $-0.02(-57.95%) (137.81%)
189 Metal mtl $1.86 Ethereum 16.39% 71 38.26% 99 35.14% 104 9.81% 119 181 169 -15 $-11.66(-86.23%) (626.02%)
190 request req $0.12 -0.21% 45 4.42% 46 -3.12% 41 -27.85% 54 50 50 161 $-0.87(-87.55%) (703.4%)
191 ConstitutionDAO people $0.02 Ethereum -0.52% 50 18.06% 74 -3.89% 52 -33.18% 49 19 -7 0 $-0.09(-78.55%) (366.26%)
192 Telcoin tel $0.00 Ethereum... -2.84% 46 -6.87% 34 -17.19% 19 -46.89% 13 -23 -6 -134 $-0.06(-96.79%) (3018.65%)
193 xyo xyo $0.01 -1.58% 49 -1.37% 42 -8.31% 41 -31.04% 55 52 29 165 $-0.07(-88.12%) (741.71%)
194 fetch.ai fet $0.16 5.24% 59 2.17% 47 -3.18% 51 -36.22% 42 15 3 -47 $-0.79(-83.61%) (510.12%)
195 OriginTrail trac $0.31 Ethereum... -2.39% 48 2.52% 50 8.36% 70 -7.65% 94 36 80 116 $-2.37(-88.26%) (751.81%)
196 Ultra uos $0.38 Ethereum 2.27% 54 1.77% 48 0.25% 58 -35.48% 56 7 -22 102 $-1.99(-84.08%) (528.13%)
197 Spell Token spell $0.00 Ethereum... -2.09% 48 1.02% 46 -10.69% 39 -58.39% -7 -23 -16 0 $-0.03(-95.85%) (2307.31%)
198 Injective Protocol inj $1.98 binance-smart... -1.92% 50 -3.73% 40 -11.81% 32 -44.13% 20 9 8 -48 $-20.22(-91.06%) (1019.12%)
199 dYdX dydx $1.67 ethereum... -6.27% 45 -8.36% 35 -21.27% 18 -55.82% -2 -2 -20 0 $-25.04(-93.75%) (1500.72%)
200 function x fx $0.26 -0.71% 56 1.18% 55 -0.0% 60 -28.98% 64 57 36 77 $-1.52(-85.14%) (573.14%)