历史快照 - 2022-06-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.06 harmony-shard... 7.2% -190 -10.81% -191 -24.48% -191 -65.79% -195 -191 -191 0 $-0.43(-87.79%) (718.82%)
202 wrapped tron wtrx $0.08 tron 0.37% -188 -1.02% -189 -3.52% -189 -5.62% -184 -175 -177 0 $-0.01(-6.56%) (7.02%)
203 lido steth steth $1,774.99 -1.93% -185 0.11% -185 -6.84% -186 -28.9% -184 -177 -172 8 $-3,002.92(-62.85%) (169.18%)
204 youcash youc $0.50 Ethereum... 0.04% -180 0.06% -180 0.03% -180 -0.19% -171 -104 -107 37 $0.00(-0.41%) (0.41%)
205 bitcoin bep2 btcb $31,167.42 Binance Chain... -0.49% -173 4.73% -173 5.01% -172 -8.68% -168 -170 -169 -160 $-36,335.00(-53.83%) (116.58%)
206 chain xcn $0.16 Ethereum 1.72% -170 -11.06% -173 55.98% -160 100.66% -138 0 0 0 $-0.02(-11.06%) (12.43%)
207 toncoin toncoin $1.30 -0.91% -160 3.15% -158 -6.36% -160 -34.04% -160 -147 -154 0 $-3.08(-70.41%) (237.96%)
208 wrapped bnb wbnb $289.21 binance-smart... -1.79% -160 -3.47% -160 -11.56% -160 -18.95% -156 -152 -151 -6 $-404.61(-58.32%) (139.9%)
209 Frax frax $1.00 polygon-pos... 0.46% -159 0.15% -158 0.13% -158 0.51% -166 -158 -163 72 $-0.07(-6.32%) (6.74%)
210 Huobi BTC hbtc $31,189.25 Ethereum... -0.03% -152 4.79% -150 5.28% -148 -8.42% -139 -140 -144 0 $-36,601.70(-53.99%) (117.35%)
211 bittorrent btt $0.00 Ethereum, tron -6.42% -151 -10.76% -155 -16.8% -157 -36.18% -153 -144 -151 -165 $-0.01(-89.6%) (861.55%)
212 defichain dfi $2.13 binance-smart... -0.91% -149 -0.04% -150 -13.98% -155 -47.71% -161 -153 -124 1 $-3.14(-59.58%) (147.38%)
213 Liquity USD lusd $1.00 Ethereum... 0.12% -133 -0.61% -137 -0.2% -130 0.27% -112 -91 -109 3 $-0.04(-3.67%) (3.81%)
214 safe safe $25.56 -5.03% -120 -6.14% -120 -7.0% -120 -29.12% -114 -106 -14 847 $-21.64(-45.85%) (84.67%)
215 Tether Gold xaut $1,852.97 Ethereum... 0.77% -109 0.15% -111 0.18% -105 -1.24% -79 52 15 0 $-195.74(-9.55%) (10.56%)
216 threshold t $0.05 0.35% -108 3.17% -107 12.85% -93 -28.88% -107 0 0 0 $-0.05(-48.76%) (95.15%)
217 wemix wemix $3.46 Klaytn -5.49% -110 -8.46% -114 -21.87% -118 53.45% -35 -64 -96 0 $-20.80(-85.74%) (601.04%)
218 fruits frts $0.02 -0.26% -107 28.83% -86 47.24% -68 46.24% -39 18 0 0 $0.00(-0.42%) (0.42%)
219 Sapphire sapp $0.79 0.95% -104 17.8% -97 1.93% -102 39.12% -44 -23 -34 69 $-0.01(-1.67%) (1.7%)
220 Terra luna $0.00 Fantom -22.07% -124 -36.08% -136 -65.26% -159 -100.0% -210 -211 -214 -172 $-116.33(-100.0%) (185684586.98%)
221 the transfer token ttt $3.61 ethereum... 7.14% -97 1.45% -105 5.28% -96 -2.17% -70 -60 -87 -12 $-12.61(-77.76%) (349.63%)
222 Nexus Mutual nxm $58.97 Ethereum -1.79% -104 -0.02% -105 -7.41% -104 -30.88% -107 -101 -96 -4 $-125.01(-67.95%) (212.0%)
223 HUSD husd $1.00 Ethereum... 0.28% -101 0.13% -104 -0.15% -101 -0.01% -71 -46 -57 -135 $-0.01(-1.42%) (1.44%)
224 counos x ccxx $19.62 0.01% -97 1.01% -99 9.35% -84 -42.22% -113 -87 -111 -16 $-159.39(-89.04%) (812.35%)
225 Osmosis osmo $1.19 -1.04% -95 -4.97% -102 -26.58% -116 -65.11% -140 -160 -175 0 $-9.87(-89.25%) (829.85%)
226 bitdao bit $0.57 Ethereum... -1.22% -94 -19.7% -114 -26.81% -115 -43.67% -113 -106 -111 0 $-2.40(-80.94%) (424.55%)
227 LINK ln $52.39 -2.63% -89 1.74% -89 2.17% -82 -41.68% -105 -121 -124 0 $-243.05(-82.27%) (463.95%)
228 binaryx bnx $131.57 binance-smart... 2.11% -74 7.56% -72 11.2% -66 25.32% -20 21 176 777 $-67.85(-34.03%) (51.57%)
229 ton crystal ton $0.20 Ethereum -4.52% -74 -13.99% -83 -7.26% -76 -32.92% -74 -1 33 0 $-0.23(-53.68%) (115.91%)
230 Astar astr $0.06 -0.65% -61 1.95% -57 -10.04% -66 -51.09% -87 -95 -4 0 $-0.23(-78.93%) (374.59%)
231 bitpanda ecosystem token best $0.56 ethereum... -0.81% -57 -5.26% -61 -7.43% -56 -26.89% -44 -18 -38 -9 $-2.40(-81.11%) (429.36%)
232 humanscape hum $0.24 ethereum... -2.01% -56 -1.89% -50 -2.63% -46 -14.66% -18 11 26 219 $-0.38(-61.89%) (162.41%)
233 chainbing cbg $5.20 Ethereum -3.04% -50 -3.0% -50 28.94% -12 -7.44% 0 -137 -152 0 $-126.47(-96.05%) (2431.6%)
234 Rocket Pool rpl $15.70 Ethereum -5.52% -48 -7.29% -48 -18.71% -56 -43.65% -54 -40 -35 28 $-43.52(-73.49%) (277.24%)
235 kok kok $1.45 Ethereum -4.52% -43 -15.23% -55 6.03% -31 -58.84% -81 -64 -104 0 $-5.05(-77.69%) (348.28%)
236 platoncoin pltc $1.36 Ethereum 3.04% -28 12.42% -24 61.02% 51 153.65% 195 221 0 551 $0.00(0.0%) (0.0%)
237 LooksRare looks $0.34 Ethereum -9.22% -50 -23.26% -63 -41.55% -79 -73.08% -119 0 0 0 $-1.45(-81.03%) (427.04%)
238 mobilecoin mob $1.99 -0.08% -26 -3.31% -40 1.09% -32 -29.27% -26 -34 -65 0 $-14.25(-87.75%) (716.02%)
239 Radio Caca raca $0.00 Ethereum... -2.04% -32 -0.21% -38 -9.98% -49 -40.76% -44 -94 -67 0 $-0.01(-95.7%) (2225.38%)
240 mvl mvl $0.01 Ethereum -2.61% -34 2.26% -34 2.26% -33 -19.35% -5 -3 5 11 $-0.06(-90.71%) (976.83%)
241 TitanSwap titan $2.76 Ethereum -6.41% -43 10.18% -27 5.93% -25 -6.3% 18 6 235 -4 $-6.39(-69.81%) (231.22%)
242 project galaxy gal $4.16 binance-smart... -6.01% -41 -7.63% -48 -27.31% -65 -58.67% -82 0 0 0 $-13.90(-76.96%) (334.04%)
243 VVS Finance vvs $0.00 cronos -1.41% -30 -1.75% -40 -10.62% -47 -42.61% -42 -42 -30 0 $0.00(-94.36%) (1673.76%)
244 wrapped velas wvlx $0.06 velas 2.63% -23 1.25% -35 -1.47% -41 -57.16% -77 -90 0 0 $-0.19(-74.67%) (294.74%)
245 metacraft mct $2.70 binance-smart... -16.92% -60 40.92% 18 238.86% 210 433.07% 387 455 0 0 $-0.76(-21.94%) (28.11%)
246 stasis euro eurs $1.07 0.1% -21 0.47% -29 0.09% -23 1.52% 35 92 46 71 $-0.21(-16.64%) (19.96%)
247 inSure DeFi sure $0.00 avalanche... -2.19% -24 0.59% -28 1.69% -19 -11.22% 19 44 30 81 $-0.05(-91.7%) (1104.65%)
248 Maple mpl $28.55 ethereum... -0.57% -15 4.68% -16 25.33% 27 -25.15% 1 -22 120 781 $-35.21(-55.22%) (123.34%)
249 Pirate Chain arrr $0.62 -3.3% -15 -1.89% -20 -5.28% -14 -51.84% -53 -67 -22 -34 $-12.41(-95.22%) (1990.16%)
250 avinoc avinoc $0.30 Ethereum -2.18% -11 -3.31% -20 -6.09% -12 -7.75% 35 64 39 0 $-0.17(-35.75%) (55.65%)
251 hyperion hyn $0.57 ethereum... -1.64% -11 53.65% 70 32.8% 48 14.14% 77 124 230 1243 $-1.13(-66.37%) (197.35%)
252 xsgd xsgd $0.72 Ethereum... 0.13% -5 2.05% -24 -0.91% -13 0.75% 11 59 -1 316 $-0.12(-14.33%) (16.73%)
253 biswap bsw $0.52 binance-smart... -5.66% -16 -8.61% -26 -16.35% -35 -47.13% -46 -28 239 0 $-1.36(-72.4%) (262.26%)
254 XCAD Network xcad $4.60 zilliqa... 7.15% 9 24.28% 33 24.3% 40 38.83% 119 236 193 0 $-1.06(-18.71%) (23.01%)
255 1eco 1eco $4.09 Ethereum 0.0% 2 -0.02% -5 0.56% 8 -26.0% 12 -16 39 0 $-5.30(-56.48%) (129.78%)
256 usdx [kava] usdx $0.89 -6.02% -10 -1.03% -5 7.27% 10 -8.24% -6 36 24 232 $-0.13(-13.05%) (15.01%)
257 sologenic solo $0.27 -0.37% 1 -5.06% -15 -6.39% -4 -33.17% -3 111 165 -24 $-6.01(-95.71%) (2231.99%)
258 Sun Token sun $0.01 Tron20, tron 7.14% 14 4.72% 3 8.44% 24 -19.29% 19 32 67 0 $-6.10(-99.83%) (59680.45%)
259 Steem steem $0.27 -4.02% -8 3.36% -1 3.44% 8 -29.69% 6 69 53 -91 $-7.76(-96.63%) (2866.19%)
260 Augur rep $9.71 Ethereum -3.73% -8 0.85% -4 -0.76% 2 -7.82% 42 42 16 -112 $-98.77(-91.05%) (1017.63%)
261 Origin Protocol ogn $0.27 Ethereum, sora -4.08% -6 -2.54% -8 18.29% 37 -26.08% 10 -10 92 -121 $-2.84(-91.35%) (1055.96%)
262 tribe tribe $0.23 0.28% 2 -1.72% -5 -8.37% -7 -35.34% -6 -21 -58 -18 $-1.98(-89.64%) (864.83%)
263 Divi divi $0.04 -6.2% -9 3.26% 3 -14.64% -17 -35.38% -3 19 -19 5 $-0.11(-76.17%) (319.67%)
264 venus usdc vusdc $0.02 Binance Smart... 0.01% 4 0.03% -5 0.03% 5 0.18% 65 132 92 49 $0.00(-0.02%) (0.02%)
265 constellation dag $0.08 1.67% 6 -6.24% -16 -20.49% -38 -48.14% -44 7 -1 167 $-0.37(-82.07%) (457.8%)
266 Raydium ray $0.89 Ethereum, Solana -2.86% 0 -2.29% -4 -9.53% -7 -52.13% -44 -45 -41 -32 $-15.63(-94.59%) (1747.49%)
267 vulcan forged pyr pyr $4.22 -2.65% 0 5.35% 7 -10.44% -11 -46.12% -35 -67 -44 316 $-38.89(-90.22%) (922.44%)
268 Biconomy bico $0.70 Ethereum -2.84% -3 -2.4% 2 5.4% 36 -24.28% 39 6 23 0 $-5.67(-89.06%) (814.47%)
269 metisdao metis $22.99 -6.86% -10 13.59% 24 -9.18% -11 -46.41% 14 -47 -115 977 $-291.84(-92.7%) (1269.19%)
270 creditcoin ctc $0.48 -1.75% 0 -0.98% -6 -19.49% -30 -18.03% 23 2332 2341 -64 $-7.90(-94.27%) (1643.72%)
271 stormx stmx $0.01 -5.3% -9 6.95% 7 -3.11% -1 -25.1% 7 -2 13 -107 $-0.20(-95.29%) (2022.31%)
272 funtoken fun $0.01 -1.16% 1 0.21% -4 -0.25% 11 -11.4% 39 85 50 -114 $-0.18(-95.34%) (2046.38%)
273 Energy Web Token ewt $3.26 xdai 15.46% 34 23.63% 38 14.71% 34 -17.9% 24 28 12 -128 $-17.30(-84.14%) (530.49%)
274 aelf elf $0.18 Ethereum -4.75% -5 6.6% 8 10.76% 26 -15.98% 27 2 -15 -76 $-2.26(-92.65%) (1261.41%)
275 rsk smart bitcoin rbtc $30,997.74 0.02% 0 4.2% 1 4.3% 16 -9.2% 37 125 97 116 $-36,582.05(-54.13%) (118.02%)
276 Hxro hxro $0.23 ethereum... 0.02% 0 -0.47% -5 -9.38% -12 -24.28% 6 31 23 -92 $-0.55(-70.4%) (237.82%)
277 asd asd $0.15 0.08% 0 0.17% -5 -2.9% 0 -15.57% 27 46 5 -151 $-2.95(-95.26%) (2009.02%)
278 BTC Standard Hashrate Token btcst $7.82 binance-smart... 6.0% 12 6.87% 11 -4.8% 6 -41.49% -16 -3 -21 -137 $-79.63(-91.06%) (1018.77%)
279 moonriver movr $20.30 meter, moonriver -1.53% 0 -4.49% -10 -16.62% -5 -37.73% 0 -41 -18 0 $-438.29(-95.57%) (2159.53%)
280 nest protocol nest $0.03 5.98% 16 19.95% 34 -5.57% -1 1.58% 142 289 289 346 $-0.16(-83.46%) (504.61%)
281 WazirX wrx $0.25 binancecoin... -4.15% -7 -5.11% -14 -5.98% -1 -45.47% -38 -46 -64 -167 $-3.83(-93.98%) (1562.23%)
282 locus chain locus $0.11 Ethereum -1.29% -2 -8.73% -22 -8.77% -11 -41.46% -25 -16 399 0 $-0.13(-54.57%) (120.13%)
283 deapcoin dep $0.02 Ethereum... -0.02% 0 -0.87% -4 7.32% 25 40.93% 168 91 23 342 $-0.06(-75.32%) (305.22%)
284 Dawn Protocol dawn $1.25 Ethereum 2.27% 7 9.94% 20 14.14% 37 -15.21% 36 53 19 -41 $-7.63(-85.95%) (611.99%)
285 abbc coin abbc $0.09 -4.85% -7 -0.95% -5 11.16% 30 9.56% 84 88 81 -141 $-1.20(-92.89%) (1305.99%)
286 Alien Worlds tlm $0.03 Ethereum -3.73% -5 5.97% 12 -4.47% 3 -48.89% 141 112 98 -23 $-6.77(-99.49%) (19369.15%)
287 orchid oxt $0.13 -0.63% -2 2.47% 4 1.54% 10 -27.74% 1 -14 -13 -138 $-0.72(-84.55%) (547.37%)
288 UTRUST utk $0.19 Ethereum 3.6% 12 17.36% 29 23.75% 55 1.54% 70 72 49 -88 $-0.93(-82.97%) (487.34%)
289 Anyswap any $4.82 polygon-pos... -2.45% -5 -4.08% -12 -12.78% -21 -54.09% -65 -59 -56 180 $-26.28(-84.49%) (544.89%)
290 quarkchain qkc $0.01 0.99% 5 13.33% 22 16.08% 38 -8.59% 47 32 73 2 $-0.28(-95.28%) (2017.29%)
291 Mdex mdx $0.10 Heco... -2.45% -5 2.61% 6 -7.83% -3 -35.76% -17 -26 -43 -214 $-6.41(-98.48%) (6487.32%)
292 Stratis strax $0.64 Ethereum -2.53% -4 3.98% 10 8.57% 27 -20.0% 21 16 6 -127 $-21.11(-97.05%) (3292.69%)
293 decentralized social deso $9.90 -1.57% 0 -6.87% -18 -25.09% -42 -57.88% -80 -98 -90 0 $-94.85(-90.55%) (957.87%)
294 revain rev $0.00 Ethereum -0.74% 4 -4.17% -10 -5.47% -2 -53.89% -63 -121 -135 -218 $-4.06(-99.97%) (396688.75%)
295 mines of dalarnia dar $0.42 Ethereum... -4.02% -8 -0.36% 0 -12.26% -14 -57.4% -79 8 104 0 $-4.02(-90.59%) (962.27%)
296 Metadium meta $0.05 Ethereum -4.48% -7 0.03% 3 -0.07% 9 -19.03% 25 16 20 -26 $-0.36(-87.53%) (702.16%)
297 Perpetual Protocol perp $1.12 optimistic-et... -3.49% -3 -11.13% -24 -14.1% -21 -49.57% -52 -99 -109 -52 $-20.38(-94.78%) (1815.54%)
298 hedgetrade hedg $0.25 Ethereum... -0.62% 3 -2.21% -4 -10.08% -8 -40.0% -29 7 -30 -77 $-2.72(-91.71%) (1105.84%)
299 VeThor Token vtho $0.00 vechain -2.51% -2 -1.23% -3 -3.9% -3 -32.38% -13 -28 -16 -171 $-0.04(-95.1%) (1941.34%)
300 liquity lqty $1.17 ethereum... 0.61% 8 -3.29% -8 -17.92% -28 -21.65% 24 311 239 123 $-46.87(-97.55%) (3989.83%)