历史快照 - 2022-06-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 reef reef $0.00 -0.97% 4 4.27% 6 -0.06% 8 -31.84% -7 -20 -30 -164 $-0.05(-91.47%) (1071.9%)
302 MaidSafeCoin maid $0.19 omni 34.87% 62 11.06% 18 14.57% 39 -25.73% 4 -13 -9 -171 $-1.10(-85.46%) (587.92%)
303 strike strk $26.44 Ethereum... -1.52% 0 1.64% 2 2.99% 13 -14.06% 36 38 17 -126 $-45.30(-63.15%) (171.36%)
304 susd susd $1.00 0.02% -12 0.09% -57 -0.0% -19 0.7% -14 55 67 -72 $-0.09(-8.68%) (9.51%)
305 myneighboralice alice $2.73 -4.8% -6 -2.28% -4 -6.82% -10 -40.07% -32 -41 -58 20 $-23.43(-89.57%) (858.52%)
306 standard tokenization protocol stpt $0.05 -3.17% -4 12.81% 21 14.94% 38 -21.69% 13 29 -6 144 $-0.14(-72.16%) (259.15%)
307 freeway token fwt $0.02 Ethereum... -0.53% 4 31.55% 53 44.14% 77 5.72% 69 131 236 252 $-0.01(-37.92%) (61.09%)
308 somesing ssx $0.03 icon -2.4% 1 4.09% 5 2.49% 16 -19.11% 26 21 31 0 $-0.22(-87.68%) (711.53%)
309 Bella Protocol bel $1.71 Ethereum... 61.61% 105 133.43% 175 323.22% 327 174.99% 298 275 262 145 $-3.77(-68.87%) (221.22%)
310 Ark ark $0.59 -5.03% -6 -8.18% -20 7.13% 21 -16.46% 31 20 18 -130 $-9.69(-94.23%) (1633.35%)
311 rakon rkn $0.34 ethereum... -1.79% 2 8.94% 12 -4.58% -5 167.25% 291 15 37 123 $-0.43(-56.39%) (129.29%)
312 Uquid Coin uqc $8.13 Ethereum... -2.2% 0 1.01% -3 -1.12% 2 29.63% 114 129 125 -155 $-24.89(-75.37%) (306.07%)
313 Verge xvg $0.00 1.96% 5 4.37% 2 -3.94% -3 -33.73% -21 -34 -47 -205 $-0.25(-98.07%) (5089.54%)
314 bridge oracle brg $0.01 binance-smart... 3.8% 9 30.34% 50 13.19% 36 -25.76% 3 -163 0 316 $-0.32(-96.99%) (3222.48%)
315 Frax Share fxs $4.95 Ethereum... -13.81% -33 -24.95% -61 -32.7% -68 -77.9% -158 -158 -119 263 $-35.28(-87.7%) (712.82%)
316 SuperFarm super $0.20 binance-smart... -1.29% -1 -0.52% -6 -7.79% -13 -44.53% -48 -104 -108 98 $-4.03(-95.31%) (2034.06%)
317 JOE joe $0.29 avalanche -5.39% -7 -3.95% -11 -23.49% -44 -64.08% -80 -100 -64 0 $-4.20(-93.57%) (1455.08%)
318 Ergo erg $2.47 2.05% 6 3.71% 1 9.85% 29 -20.37% 17 -1 37 -182 $-19.90(-88.95%) (804.66%)
319 Rari Governance Token rgt $6.35 polygon-pos... -4.08% -5 -7.93% -19 -5.93% -8 -32.31% -19 -35 -73 77 $-43.68(-87.31%) (688.31%)
320 lukso lyxe $5.20 -7.74% -14 12.14% 21 5.64% 16 -43.38% -48 -58 -88 28 $-34.63(-86.94%) (665.5%)
321 Bifrost bfc $0.07 Ethereum, Fantom -0.68% -2 5.29% 3 -0.64% 6 -32.18% -18 -34 -61 172 $-0.56(-88.8%) (792.71%)
322 Aurora aurora $2.23 aurora, Ethereum -5.15% -6 -26.52% -76 -33.04% -78 -69.09% -75 -103 -66 0 $-18.87(-89.45%) (847.66%)
323 Dero dero $6.20 -1.16% -3 4.88% 3 8.26% 26 -41.48% -43 17 -35 230 $-19.39(-75.77%) (312.73%)
324 centrifuge cfg $0.29 -3.67% -7 -14.99% -41 28.27% 70 11.89% 100 18 41 0 $-1.83(-86.21%) (625.19%)
325 rsk infrastructure framework rif $0.09 -1.96% -4 3.64% 0 2.52% 9 -20.58% 18 21 -15 -61 $-0.35(-79.55%) (389.03%)
326 Aavegotchi ghst $1.49 ethereum... 0.42% 2 0.16% -10 -3.59% -8 -17.18% -3 28 4 206 $-1.47(-49.56%) (98.25%)
327 iexec rlc rlc $0.95 8.51% 15 7.94% 12 7.85% 24 -29.98% -11 -29 -32 -204 $-10.70(-91.84%) (1125.69%)
328 Aragon ant $1.92 Ethereum... 4.57% 7 6.94% 9 2.32% 11 -36.66% -33 -51 -76 -159 $-12.14(-86.34%) (632.17%)
329 whitecoin xwc $0.10 1.16% 0 -17.21% -48 -46.01% -117 -76.13% -159 -153 -168 -115 $-2.49(-96.06%) (2439.65%)
330 loom network loom $0.06 Ethereum -2.44% -4 7.13% 12 6.73% 22 -15.45% 73 89 77 53 $-0.63(-91.66%) (1098.32%)
331 propy pro $1.01 ethereum... -2.19% -4 5.01% 2 -1.87% -1 -37.3% -35 59 -2 132 $-4.06(-80.09%) (402.2%)
332 moviebloc mbl $0.01 Ethereum, ONT... -3.01% -7 3.93% -2 2.93% 10 -22.55% 12 -7 -8 112 $-0.03(-85.25%) (577.84%)
333 hoo token hoo $0.89 Ethereum -1.05% -3 -1.58% -11 -11.31% -20 -27.39% -2 43 13 0 $-0.58(-39.42%) (65.06%)
334 World Mobile Token wmt $0.30 cardano 2.94% 5 10.45% 14 24.95% 46 -20.03% 15 0 0 0 $-0.28(-47.72%) (91.29%)
335 Klever klv $0.02 tron, Tron20 -5.5% -13 10.35% 14 7.62% 19 -20.65% 12 21 105 -95 $-0.12(-84.88%) (561.44%)
336 sport and leisure snl $0.11 Ethereum... -1.09% -3 5.79% 8 -8.46% -14 -27.58% -3 15 14 -15 $-0.17(-61.39%) (158.97%)
337 Badger DAO badger $5.80 Ethereum... -2.04% -5 1.36% -5 -3.76% -5 -14.08% 25 30 39 -66 $-78.16(-93.09%) (1347.36%)
338 orbit chain orc $0.12 ethereum... -2.79% -7 -5.75% -20 -9.01% -12 -42.39% -51 -82 -95 -109 $-4.22(-97.24%) (3527.66%)
339 alpha finance lab alpha $0.16 5.18% 7 10.4% 15 -3.63% -1 -36.99% -34 -61 -20 -177 $-2.46(-93.84%) (1523.93%)
340 ssv network ssv $7.19 Ethereum 0.13% -3 3.73% 5 -11.04% -20 -26.0% 2 -44 11 0 $-13.44(-65.16%) (187.06%)
341 Radicle rad $2.32 Ethereum 4.85% 7 15.44% 21 -25.82% -55 -30.82% -16 -37 -18 258 $-24.55(-91.37%) (1058.46%)
342 Prometeus prom $4.33 Ethereum... -0.9% -6 -0.14% -6 -7.11% -13 -34.84% -28 -32 -45 -176 $-65.42(-93.79%) (1509.59%)
343 Telos tlos $0.26 Ethereum... -3.16% -9 0.5% -3 -15.26% -31 -59.33% -102 -82 -128 54 $-1.13(-81.1%) (428.97%)
344 Mobox mbox $0.89 binance-smart... -1.3% -6 -2.22% -15 -11.29% -19 -47.56% -69 -100 -65 595 $-11.50(-92.85%) (1297.85%)
345 NKN nkn $0.10 Ethereum 8.03% 11 5.82% 5 5.52% 12 -33.56% -23 -51 -37 -191 $-1.21(-92.34%) (1206.3%)
346 Venus xvs $5.78 Binance Smart... 26.65% 40 25.99% 35 24.64% 44 -16.3% 21 -13 8 -204 $-132.96(-95.84%) (2301.0%)
347 Alchemy Pay ach $0.02 ethereum... 0.85% -2 -3.21% -13 -30.66% -69 -31.49% -11 -50 -84 613 $-0.14(-90.29%) (930.09%)
348 Numeraire nmr $11.70 Ethereum -2.62% -8 1.27% -1 -7.22% -8 -39.01% -39 -55 -83 -192 $-90.13(-88.51%) (770.31%)
349 Boba Network boba $0.43 boba, Ethereum -2.96% -6 -3.01% -6 -9.52% -14 -39.89% -39 -116 -95 0 $-3.50(-89.12%) (819.44%)
350 SingularityNET agi $0.06 Ethereum... 2.38% 3 4.82% 5 1.58% 6 -26.25% 2 -26 36 -175 $-1.45(-95.73%) (2244.21%)
351 origin dollar ousd $1.00 Ethereum -0.24% -2 -0.08% 8 0.09% 11 -0.01% -5 51 -78 581 $-0.05(-4.74%) (4.98%)
352 Metahero hero $0.01 binance-smart... -4.05% -11 -4.65% -14 -17.58% -35 -45.05% -61 -94 -145 0 $-0.70(-98.15%) (5308.92%)
353 zeon zeon $0.00 Ethereum... -0.13% -2 0.62% -2 -7.78% -7 44.18% 155 395 307 356 $0.00(-62.14%) (164.14%)
354 veritaseum veri $30.89 Ethereum... 2.41% 3 3.06% 2 1.56% 6 -27.11% -3 25 -12 151 $-435.81(-93.38%) (1410.98%)
355 Yield Guild Games ygg $0.57 Ethereum... -4.97% -11 -2.95% -9 -17.93% -32 -48.56% -71 -131 -164 0 $-9.73(-94.42%) (1693.72%)
356 CertiK ctk $0.82 2.04% 3 2.48% 1 1.93% 25 -14.96% 40 49 40 90 $-2.97(-78.43%) (363.59%)
357 dkargo dka $0.06 ethereum... -2.36% -7 5.1% 6 -3.24% -2 -12.71% 26 32 20 -85 $-0.48(-88.3%) (754.7%)
358 adshares ads $2.37 Ethereum... 1.04% 0 -1.39% -6 -16.71% -21 -38.57% -26 -3 102 649 $-3.25(-57.81%) (137.02%)
359 BakerySwap bake $0.34 binance-smart... 3.21% 3 1.53% -1 -1.08% -1 -33.67% -21 -74 -7 -266 $-7.78(-95.87%) (2320.33%)
360 gensokishi metaverse mv $0.58 polygon-pos -4.92% -13 -23.29% -57 -25.08% -58 -37.07% 28 127 0 0 $-0.87(-59.86%) (149.16%)
361 mrweb finance ama $0.01 binance-smart... -3.54% -9 -20.65% -53 -28.32% 1364 -63.45% 1250 1209 1523 0 $-0.13(-95.26%) (2009.58%)
362 hi Dollar hi $0.13 Ethereum... 2.22% 4 18.59% 34 49.45% 88 13.5% 92 65 0 0 $-0.67(-84.04%) (526.53%)
363 glitzkoin gtn $0.25 stellar -0.02% 0 0.17% -2 -0.29% 1 -2.19% 54 177 105 162 $-1.95(-88.48%) (768.27%)
364 Everipedia iq $0.01 binance-smart... -3.82% -9 2.87% 2 1.56% 4 -22.92% 8 -14 24 -168 $-0.06(-90.32%) (933.47%)
365 Electroneum etn $0.00 -1.71% -5 -12.44% -30 2.69% 7 -26.06% 0 6 8 -111 $-0.19(-98.21%) (5497.1%)
366 dusk network dusk $0.16 Ethereum... 6.79% 10 15.53% 28 9.87% 22 -26.44% -2 -45 -64 146 $-0.88(-84.99%) (566.37%)
367 hunt hunt $0.56 -1.47% -2 2.49% 2 12.91% 32 -14.77% 25 34 13 235 $-0.85(-60.32%) (152.02%)
368 Band Protocol band $1.74 Ethereum, Fantom 2.17% 5 8.0% 11 0.99% 5 -37.09% -28 -50 -47 -174 $-19.37(-91.76%) (1113.81%)
369 unifi protocol dao unfi $14.04 binance-smart... 316.26% 328 441.42% 378 478.72% 405 273.49% 370 357 279 178 $-27.88(-66.51%) (198.6%)
370 zb token zb $0.13 Ethereum... -3.75% -9 -0.16% -2 -6.45% -9 -6.99% 44 66 47 -191 $-0.54(-80.43%) (411.09%)
371 celo dollar cusd $0.99 Celo, celo -0.03% 1 -0.23% -4 -0.37% -2 -0.12% 34 78 20 78 $-0.02(-2.08%) (2.12%)
372 KardiaChain kai $0.02 ethereum... -3.25% -5 11.52% 23 5.45% 15 -24.6% 2 -23 -31 -46 $-0.13(-88.67%) (782.42%)
373 Aergo aergo $0.16 ethereum... -2.96% -3 2.85% 1 10.95% 32 -9.7% 35 49 25 118 $-0.35(-68.19%) (214.34%)
374 cVault.finance core $5,982.27 Ethereum... -1.95% -3 1.56% -1 0.71% 3 -13.8% 24 49 77 21 $-11,907.68(-66.56%) (199.05%)
375 ThunderCore tt $0.01 -3.69% -6 3.55% 2 4.5% 11 -14.28% 22 36 73 6 $-0.03(-82.57%) (473.67%)
376 TomoChain tomo $0.64 8.86% 19 4.98% 7 9.12% 33 -30.77% -8 6 -15 -98 $-3.12(-83.02%) (489.1%)
377 anchor protocol anc $0.17 Ethereum, Terra -11.82% -23 -20.76% -49 -48.0% -120 -89.62% -261 -263 -287 -139 $-6.94(-97.66%) (4168.49%)
378 venus busd vbusd $0.02 binance-smart... 0.18% -1 -0.01% -3 0.07% 5 0.39% 66 149 111 48 $0.00(-0.14%) (0.14%)
379 Ampleforth ampl $1.02 ethereum... -1.46% -5 6.55% -3 13.68% -8 -1.9% -23 80 36 -201 $-2.82(-73.4%) (275.91%)
380 SafeMoon safemoon $0.00 harmony-shard... 5.87% 8 3.47% 0 -6.17% -13 -78.2% -191 -273 -191 -177 $0.00(-98.95%) (9409.34%)
381 jasmycoin jasmy $0.01 0.67% -2 3.59% 1 -4.82% -7 -22.73% 1 -33 20 0 $-0.27(-95.63%) (2189.63%)
382 splintershards sps $0.08 -2.47% -4 -6.22% -11 -23.88% -34 -17.65% 29 101 73 0 $-0.81(-91.12%) (1026.05%)
383 enzyme mln $27.08 -0.97% -3 2.15% 1 -7.43% -13 -38.03% -33 -21 -39 -232 $-229.56(-89.45%) (847.68%)
384 centrality cennz $0.05 Ethereum... -9.01% -16 -21.89% -53 -18.03% -31 -44.87% -54 -40 -98 -64 $-0.49(-91.27%) (1045.57%)
385 Neutrino System Base Token nsbt $20.38 Ethereum... 4.15% 14 4.03% 14 0.11% 10 -13.67% 45 -65 23 34 $-43.30(-68.0%) (212.52%)
386 e-radix exrd $0.08 -5.79% -11 -9.71% -21 -15.46% -27 -32.35% -15 8 -4 -11 $-0.55(-87.86%) (723.77%)
387 API3 api3 $1.49 ethereum... -3.58% -6 -7.04% -15 -12.17% -21 -53.53% -88 -101 -145 108 $-7.93(-84.19%) (532.41%)
388 Beta Finance beta $0.12 ethereum... -3.41% -4 0.17% 3 -17.44% -6 -47.63% -40 -108 -107 0 $-2.30(-95.03%) (1913.53%)
389 darma cash dmch $0.25 0.01% 4 -0.89% -3 -0.89% 9 -0.05% 72 154 102 94 $-0.49(-66.13%) (195.25%)
390 Hifi Finance mft $0.01 Ethereum -4.52% -8 11.72% 22 8.44% 30 -11.95% 39 30 51 -74 $-0.03(-83.74%) (515.14%)
391 aleph.im aleph $0.26 Ethereum 1.68% 7 1.21% 7 0.91% 16 0.56% 77 153 104 271 $-0.56(-68.05%) (213.01%)
392 Vai vai $0.94 binance-smart... -0.56% -1 -1.09% -5 -0.94% 8 0.3% 70 157 121 -93 $-0.15(-13.98%) (16.25%)
393 efforce wozx $0.10 -2.83% -8 -1.43% -5 -2.38% 3 -10.61% 41 59 265 1 $-3.05(-96.74%) (2971.87%)
394 Polkastarter pols $0.58 binance-smart... -2.46% -7 -0.48% -2 -10.8% -19 -39.36% -37 -79 -34 -101 $-5.89(-91.07%) (1019.41%)
395 Proton xpr $0.00 Ethereum... 1.4% 5 6.18% 12 -1.01% 15 -44.31% -32 -42 -63 111 $-0.08(-95.01%) (1903.39%)
396 cocos-bcx cocos $0.80 ethereum... -0.57% -2 14.6% 23 4.77% 19 -21.7% 127 104 139 310 $-4.16(-83.91%) (521.5%)
397 onus onus $0.55 binance-smart... -2.61% -8 -0.06% 0 -9.86% -19 -14.71% 28 99 56 0 $-0.30(-35.34%) (54.65%)
398 Ampleforth Governance Token forth $3.47 Ethereum 1.86% 5 10.24% 16 2.01% 14 -23.54% 1 52 30 -125 $-41.86(-92.35%) (1207.21%)
399 h2o dao h2o $0.79 binance-smart... 0.48% 2 5.66% 90 33.35% 163 40.71% 323 1168 0 0 $-0.11(-11.96%) (13.59%)
400 Mask Network mask $1.81 polygon-pos... 4.95% 15 3.04% 2 -7.25% -15 -48.71% -73 -64 -73 -7 $-28.41(-94.0%) (1565.69%)