历史快照 - 2022-06-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 xdai stake $6.25 -1.49% -5 -2.1% -8 -5.2% -8 -30.55% -23 -17 -4 71 $-32.48(-83.86%) (519.77%)
402 truefi tru $0.10 9.8% 22 9.45% 13 4.69% 17 -30.82% -23 -37 -33 113 $-0.63(-86.87%) (661.35%)
403 Shiba Predator qom $0.00 Ethereum 4.7% 13 66.67% 103 73.01% 123 -40.58% -44 0 0 0 $0.00(-45.55%) (83.67%)
404 Cratos crts $0.00 Ethereum... -7.18% -21 -7.65% -26 -16.77% -39 -31.36% -27 -61 -61 0 $-0.01(-79.01%) (376.38%)
405 defi pulse index dpi $93.57 -2.31% -8 -4.1% -15 -7.29% -14 -28.45% -18 -14 -12 0 $-326.74(-77.74%) (349.21%)
406 Mango Markets mngo $0.05 Solana -4.41% -14 -5.27% -21 -13.58% -30 -45.97% -61 -100 -137 0 $-0.40(-88.5%) (769.87%)
407 deeper network dpr $0.04 ethereum... 0.6% -1 -13.73% -37 2.44% 10 5.77% 85 3 -72 183 $-0.20(-82.71%) (478.42%)
408 Carry cre $0.01 Ethereum... 0.17% 4 4.51% 2 4.57% 14 -10.84% 42 25 42 -43 $-0.07(-91.88%) (1131.79%)
409 ichi ichi $10.74 7.29% 12 17.51% 24 129.87% 198 136.65% 272 -269 -28 418 $-126.81(-92.19%) (1180.31%)
410 ankrETH aeth $1,726.70 Ethereum -1.85% -6 0.3% -4 -6.58% -8 -26.28% -8 14 36 -38 $-2,914.17(-62.79%) (168.77%)
411 LCX lcx $0.07 Ethereum... -1.82% -6 -1.13% -8 5.89% 13 -28.93% -17 6 53 332 $-0.42(-86.29%) (629.26%)
412 Orion Protocol orn $1.48 Ethereum 3.03% 7 6.81% 4 -1.33% 2 -29.96% -19 -129 -116 -162 $-26.39(-94.68%) (1779.65%)
413 Balancer bal $7.29 arbitrum-one... -3.08% -11 8.89% 7 -3.86% -2 -41.59% -53 -61 -8 -241 $-64.46(-89.84%) (884.54%)
414 AIOZ Network aioz $0.09 Ethereum... -0.55% -1 7.78% 3 -14.64% -25 -33.86% -25 -67 -39 245 $-1.70(-95.12%) (1948.02%)
415 chimpion bnana $1.58 Ethereum -1.45% -4 3.12% -4 -1.29% 1 -19.34% 13 55 3 -75 $-6.61(-80.68%) (417.62%)
416 qcash qc $0.11 qtum -2.14% -7 -1.65% -12 -7.88% -13 -10.49% 41 82 41 -42 $-0.05(-31.13%) (45.2%)
417 deversifi dvf $2.05 Ethereum -3.67% -9 -5.12% -16 -0.68% 4 -41.39% -51 -53 -106 0 $-15.54(-88.33%) (757.25%)
418 Ribbon Finance rbn $0.30 Ethereum... -4.46% -8 7.14% 8 -14.06% -216 -56.78% 127 96 105 0 $-4.49(-93.73%) (1494.27%)
419 idex idex $0.07 -1.27% 3 2.79% 2 -11.18% -13 -40.07% -44 -34 -41 194 $-0.62(-89.54%) (856.05%)
420 axel axel $0.17 -3.16% -2 3.0% 3 4.94% 12 20.35% 123 145 102 15 $-0.16(-48.74%) (95.08%)
421 Merit Circle mc $1.12 Ethereum... -7.75% -14 11.71% 16 2.37% 5 -25.54% 0 -12 -31 0 $-9.71(-89.69%) (869.72%)
422 Velo velo $0.04 binance-smart... 27.16% 56 21.1% 38 26.66% 56 -2.42% 74 190 152 0 $-1.07(-96.52%) (2769.96%)
423 ARPA Chain arpa $0.04 Ethereum... 8.44% 21 10.54% 15 7.5% 17 -22.66% 10 -5 -34 38 $-0.17(-82.12%) (459.28%)
425 Dvision Network dvi $0.13 Ethereum... -4.89% -5 -12.23% -25 -16.9% -21 -50.22% -71 -93 -116 -58 $-2.70(-95.38%) (2066.0%)
426 Beefy.Finance bifi $643.36 Fantom... -6.86% -9 12.52% 19 -3.51% -3 -37.2% -40 -29 -81 -48 $-2,413.90(-78.96%) (375.2%)
427 genopets gene $12.14 Solana... -1.04% 2 1.77% 2 1.54% 6 -13.15% 49 160 242 0 $-7.93(-39.5%) (65.3%)
428 Alpha Quark Token aqt $1.77 Ethereum... -2.72% -3 1.31% -1 -0.61% -1 -15.85% 32 7 21 79 $-11.81(-86.98%) (667.9%)
429 syntropy noia $0.08 -3.16% -3 11.33% 20 12.69% 30 -21.82% 16 -37 -6 -99 $-0.74(-90.16%) (916.69%)
430 Unibright ubt $0.30 polygon-pos... -2.55% -2 12.64% 23 -0.33% 1 -28.85% -12 -103 -96 -244 $-3.62(-92.26%) (1191.8%)
431 shapeshift fox token fox $0.12 -4.92% -8 -6.66% -22 -20.11% -39 -45.61% -36 -10 -12 0 $-0.87(-87.77%) (717.51%)
432 gst gst $0.53 Solana -17.01% -42 -44.45% -79 -78.16% -213 -88.87% 291 384 339 0 $-7.72(-93.55%) (1450.52%)
433 Alpaca Finance alpaca $0.32 Fantom... 0.79% 4 1.56% -1 -0.44% 1 -26.37% -1 12 63 685 $-7.72(-96.05%) (2434.72%)
434 conun con $0.02 Ethereum -1.14% -1 1.0% -3 -2.43% -4 -19.99% 21 -19 117 407 $-0.08(-83.65%) (511.7%)
435 starlink starl $0.00 -3.2% -4 3.44% 1 -3.39% -7 -39.69% -50 -116 -148 0 $0.00(-94.68%) (1779.84%)
436 SafePal sfp $0.41 Binance Smart... 0.42% 3 5.03% 5 -3.71% -7 -33.26% -30 -24 -41 -151 $-3.15(-88.48%) (768.35%)
437 nestree egg $0.02 Ethereum -1.52% -3 -3.44% -13 -14.16% -24 -25.0% 5 -12 195 517 $-0.64(-97.36%) (3682.42%)
438 Ufo Gaming ufo $0.00 Ethereum -5.78% -11 -12.17% -30 -30.28% -75 -59.67% -123 -192 -200 0 $0.00(-97.07%) (3307.27%)
439 Hathor htr $0.19 4.56% 13 10.64% 18 -1.52% -1 -33.57% -29 -105 -99 -70 $-2.16(-91.94%) (1141.16%)
440 Marlin pond $0.01 Ethereum... 4.07% 13 8.83% 15 -0.36% 1 -34.61% -33 276 285 -56 $-0.25(-95.82%) (2292.12%)
441 bloktopia blok $0.01 polygon-pos -2.32% -3 -14.43% -36 -42.6% -108 -52.13% -86 -132 -126 0 $-0.13(-96.25%) (2568.22%)
442 YooShi yooshi $0.00 binance-smart... -3.25% -6 -4.71% -14 -18.65% -34 -43.04% -62 -81 -95 0 $0.00(-96.4%) (2677.38%)
443 rmrk rmrk $4.54 kusama, Kusama -2.02% -1 -0.82% -9 -2.46% -4 -40.8% -53 -144 -138 0 $-57.36(-92.67%) (1264.39%)
444 fleta fleta $0.02 Ethereum... 0.01% 2 0.02% -9 0.04% 1 -0.05% 77 199 131 261 $-0.03(-59.89%) (149.29%)
445 platon lat $0.02 -6.7% -15 3.64% 2 -0.35% 3 -54.66% -75 -100 -112 0 $-0.30(-95.08%) (1931.03%)
446 Bluzelle blz $0.13 ethereum... 29.29% 56 64.0% 112 65.9% 128 14.18% 118 80 83 6 $-0.65(-83.23%) (496.29%)
447 Presearch pre $0.11 Ethereum... -0.79% 0 3.64% 3 -16.12% -29 -7.93% 63 29 -20 359 $-0.66(-85.99%) (613.82%)
448 xenioscoin xnc $0.55 0.0% 0 0.01% -9 0.06% 3 0.56% 81 118 56 -114 $-2.88(-83.84%) (518.86%)
449 Elastos ela $2.08 Ethereum... 9.19% 25 10.34% 15 9.9% 20 -18.64% 25 60 -5 -81 $-87.03(-97.67%) (4185.19%)
450 alitas alt $0.70 binance-smart... -3.05% -5 -10.35% -32 -6.59% -14 -25.33% 6 -87 -149 0 $-38.99(-98.24%) (5595.89%)
451 bitmart token bmx $0.24 Ethereum... -1.63% -2 22.97% 39 39.87% 82 -17.93% 29 111 54 98 $-0.18(-43.26%) (76.25%)
452 REI Network rei $0.04 0.4% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.31%) (1.33%)
453 Linear lina $0.01 ethereum... 14.37% 34 18.8% 34 12.83% 34 -31.34% -13 -6 22 -193 $-0.19(-94.54%) (1731.29%)
454 opendao sos $0.00 Ethereum -7.38% -19 -7.24% -24 -2.02% -1 -40.14% -54 -154 -205 0 $0.00(-94.04%) (1578.3%)
455 mil.k mlk $0.53 -2.1% -5 4.67% 3 3.96% 8 -20.01% 22 18 6 -132 $-3.35(-86.38%) (634.23%)
456 mstable usd musd $1.00 -0.19% 0 0.07% -10 0.28% 0 0.37% 80 143 104 46 $-0.06(-5.21%) (5.5%)
457 Wanchain wan $0.21 -0.93% -3 0.91% -5 -8.37% -22 -35.83% -37 -53 -70 -191 $-9.54(-97.82%) (4478.53%)
458 veruscoin vrsc $0.60 -6.87% -17 17.9% 30 -14.49% -33 -16.4% 37 -16 -29 -71 $-2.35(-79.77%) (394.36%)
459 sperax spa $0.04 arbitrum-one... 2.52% 7 -11.71% -37 -29.42% -58 -74.73% -133 -101 -146 0 $-0.18(-83.72%) (514.34%)
460 gxchain gxc $0.54 -7.27% -17 -3.71% -20 1.17% 0 -43.94% -69 -129 -156 -36 $-9.47(-94.58%) (1743.7%)
461 Alchemix alcx $31.04 Ethereum -3.6% -10 6.06% 5 -5.81% -15 -40.71% -57 -92 -135 -219 $-921.63(-96.74%) (2969.33%)
462 Akash Network akt $0.36 osmosis 2.29% 7 -11.06% -37 -26.11% -65 -55.24% -109 -146 -148 -216 $-7.05(-95.19%) (1978.92%)
463 coinloan clt $20.77 Ethereum 2.79% 9 5.51% 0 6.95% 10 26.57% 127 142 55 0 $-18.07(-46.53%) (87.01%)
464 Steem Dollars sbd $3.56 -8.52% -24 34.27% 55 34.6% 65 -1.13% 74 95 73 -59 $-10.20(-74.14%) (286.75%)
465 Gitcoin gtc $2.84 Ethereum 1.04% 0 6.39% 3 5.63% 7 -36.7% -42 -51 -65 -206 $-20.83(-88.01%) (734.22%)
466 Sovryn sov $1.83 rootstock... -11.51% -34 -18.99% -53 -2.26% -4 -23.72% 13 33 -63 0 $-20.20(-91.7%) (1105.3%)
467 Cobak Token cbk $1.32 Ethereum... -2.42% -9 5.41% 0 6.76% 10 -18.45% 24 -6 41 337 $-12.06(-90.15%) (915.23%)
468 Sentinel Protocol upp $0.09 ethereum... -2.7% -9 -0.61% -14 10.07% 18 -16.44% 34 17 48 19 $-0.29(-76.96%) (334.06%)
469 contracoin ctcn $0.83 Ethereum 7.55% 11 -4.71% -26 20.51% 32 55.21% 171 299 386 625 $-0.53(-39.02%) (63.99%)
470 BitShares bts $0.01 6.7% 9 2.45% -9 5.35% 4 -24.41% 1 -2 3 -279 $-0.88(-98.51%) (6617.07%)
471 Energi nrg $0.74 -5.28% -14 -27.78% -82 -45.8% -126 -5.68% 62 149 108 -128 $-8.51(-91.99%) (1149.0%)
472 Refereum rfr $0.01 Ethereum -2.3% -11 2.61% -7 5.46% 7 -14.61% 39 19 61 -62 $-0.03(-81.56%) (442.41%)
473 Tokocrypto tko $0.36 Binance Smart... -2.04% -9 -1.67% -17 -9.64% -30 -34.0% -36 -70 -34 -237 $-4.12(-91.94%) (1141.17%)
474 MonaCoin mona $0.59 -1.72% -6 -4.64% -23 -9.95% -30 -22.72% 9 39 -18 -207 $-16.02(-96.43%) (2700.07%)
475 super zero protocol sero $0.11 0.34% -2 20.03% 25 8.84% 14 -10.04% 47 9 103 -109 $-0.30(-73.07%) (271.33%)
476 Qredo qrdo $0.54 Ethereum... -1.96% -6 4.07% -2 2.57% 9 -58.68% -115 -137 -145 0 $-8.38(-93.93%) (1548.07%)
477 troy troy $0.00 binancecoin... -2.82% -10 5.9% -2 -0.84% -12 -27.53% -12 -43 -10 -177 $-0.03(-86.08%) (618.14%)
478 firmachain fct $0.08 Ethereum -4.56% -16 9.5% 7 11.74% 99 -15.67% 107 79 125 218 $-0.33(-79.67%) (391.79%)
479 Victoria VR vr $0.05 Ethereum 3.6% 2 -9.07% -35 -11.08% -27 -25.64% 2 -91 -96 0 $-0.53(-91.08%) (1021.7%)
480 travala.com ava $0.74 -0.69% -4 7.31% 3 2.32% 2 -35.24% -37 -37 -15 -283 $-5.51(-88.22%) (749.15%)
481 Bitcoin Diamond bcd $0.20 -1.21% -6 -4.42% -22 -5.22% -17 -22.97% 13 -94 -114 -370 $-94.02(-99.79%) (46686.47%)
482 Groestlcoin grs $0.47 -4.81% -11 5.89% 0 13.24% 18 -11.06% 46 56 49 -92 $-1.95(-80.64%) (416.66%)
483 gomining token gmt $0.14 ethereum... -8.51% -23 -8.8% -35 -8.51% -26 -29.15% -14 -23 28 0 $-0.40(-73.91%) (283.24%)
484 polyswarm nct $0.02 Ethereum -7.34% -21 13.89% 13 -11.74% -30 0.97% 83 35 -22 359 $-0.15(-85.88%) (608.33%)
485 LTO Network lto $0.09 ethereum... 0.74% 0 10.05% 9 -5.13% -18 -40.62% -49 -18 3 -93 $-0.80(-89.56%) (857.53%)
486 alpine f1 team fan token alpine $3.15 binance-smart... -2.15% -2 0.75% -6 -11.86% -28 -30.34% -8 -21 -73 0 $-7.01(-69.01%) (222.69%)
487 rizon atolo $0.02 -3.82% -5 -15.52% -45 6.38% 12 -26.38% 18 0 0 0 $-0.02(-47.06%) (88.89%)
488 clover finance clv $0.14 Ethereum 0.84% 2 -1.99% -12 -7.79% -20 -44.41% -69 -81 -86 0 $-1.76(-92.81%) (1290.27%)
489 alethea artificial liquid intelligence token ali $0.03 Ethereum -2.71% -3 23.96% 50 -2.04% -1 -32.34% -14 62 217 0 $-0.16(-83.65%) (511.77%)
490 Trustswap swap $0.36 ethereum... -6.79% -13 0.84% -4 -6.61% -14 -26.65% 11 -24 16 -136 $-4.45(-92.53%) (1239.29%)
491 kilt protocol kilt $0.71 2.83% 8 -9.31% -29 -21.7% -54 -30.75% -9 -43 53 0 $-4.47(-86.34%) (631.99%)
492 everrise rise $0.00 polygon-pos... 6.0% 13 7.96% 6 -5.31% -12 -34.3% -26 16 -21 0 $0.00(-62.6%) (167.38%)
493 phala network pha $0.13 -1.08% 1 2.81% -2 -6.25% -12 -39.99% -45 -54 -27 -312 $-1.11(-89.72%) (872.68%)
494 dad dad $0.07 Ethereum -6.28% -11 21.92% 47 17.84% 65 -34.3% -7 -5 -17 -87 $-0.47(-86.74%) (654.15%)
495 Hydra hydra $4.00 0.63% 3 2.95% -3 3.22% 1 -30.62% -7 -32 -79 0 $-33.03(-89.19%) (825.28%)
496 seedify.fund sfund $1.40 binance-smart... -3.32% -7 -4.73% -19 -20.78% -54 -41.89% -58 -113 -178 501 $-14.90(-91.41%) (1063.51%)
497 tokenlon network token lon $0.77 -0.55% 0 5.79% 4 -6.1% -13 -19.89% 29 82 50 -173 $-8.08(-91.34%) (1054.49%)
498 elitium eum $1.22 ethereum... -2.85% -6 -4.87% -20 -11.31% -28 -31.91% -14 -27 -18 -193 $-4.87(-79.93%) (398.22%)
499 Spookyswap boo $3.62 fantom... -3.27% -8 -7.98% -28 -12.4% -33 -41.98% -58 0 0 0 $-23.35(-86.58%) (645.08%)
500 cudos cudos $0.01 Ethereum 2.05% 1 15.68% 25 16.36% 36 -24.99% 12 15 1 148 $-0.07(-85.08%) (570.36%)
501 Covalent cqt $0.13 Ethereum... -1.93% -5 -8.1% -28 -10.14% -26 -41.19% -52 -72 -116 0 $-1.61(-92.36%) (1209.72%)