历史快照 - 2022-06-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 Adventure Gold agld $0.48 Ethereum... -4.04% -9 -5.24% -21 -21.1% -53 -44.29% -67 -89 -66 0 $-4.57(-90.5%) (953.1%)
503 dia dia $0.46 2.36% 5 9.1% 7 0.54% -6 -28.8% 3 7 -24 -124 $-4.61(-90.87%) (995.54%)
504 district0x dnt $0.06 ethereum... 3.78% 9 5.49% 4 4.7% 11 -32.96% -15 -64 58 -185 $-0.35(-86.29%) (629.32%)
505 mimblewimblecoin mwc $3.05 0.68% 2 6.05% 4 5.72% 15 -44.03% -66 -112 -215 -132 $-24.17(-88.8%) (793.22%)
506 Voxies voxel $0.51 polygon-pos -8.25% -18 -12.93% -37 -23.81% -59 -49.62% -90 -98 -75 0 $-3.48(-87.23%) (682.93%)
507 rai reflex index rai $3.01 polygon-pos... 1.61% 2 1.18% -12 0.05% 6 -0.01% -10 -30 -97 0 $-0.07(-2.39%) (2.45%)
508 assemble protocol asm $0.03 Ethereum -0.95% -2 0.94% -5 -0.14% 6 -24.59% 22 9 2 0 $-0.16(-84.79%) (557.48%)
509 contentos cos $0.01 binancecoin 2.42% 10 8.2% 11 0.53% 0 -29.47% 5 -27 -2 -32 $-0.07(-90.45%) (946.92%)
510 venus usdt vusdt $0.02 binance-smart... 0.02% 0 0.05% -8 0.1% -3 0.05% 79 135 105 72 $0.00(0.0%) (0.0%)
511 aeternity ae $0.09 Ethereum... -2.71% -8 23.96% 50 14.8% 46 -6.26% 69 102 93 -75 $-4.90(-98.19%) (5421.83%)
512 ultiledger ult $0.01 ethereum... -1.09% -1 1.3% -5 6.04% 16 8.98% 101 152 110 -27 $-0.02(-68.34%) (215.86%)
513 Handshake hns $0.06 ethereum... 0.29% 3 -11.26% -34 -20.94% -52 -45.89% -66 -34 -119 -207 $-0.78(-92.42%) (1218.58%)
514 irisnet iris $0.02 -5.12% -14 3.09% -1 -3.49% -8 -35.27% -14 -70 -89 -170 $-0.25(-91.02%) (1013.26%)
515 tokenpocket tpt $0.01 0.21% 3 0.33% -10 -2.93% -13 -27.73% 4 30 21 0 $-0.06(-85.97%) (612.83%)
516 newyork exchange nye $4.46 omni -1.71% -4 9.35% 15 11.65% 36 -7.66% 63 86 -4 -167 $-21.10(-82.55%) (473.22%)
517 woodcoin log $3.92 -1.24% -2 -14.52% -45 8.07% 20 128.85% 265 627 734 1371 $-1.12(-22.24%) (28.6%)
518 babyswap baby $0.14 binance-smart... -9.27% -23 -16.73% -48 -2.74% 1 -32.73% 2 19 52 0 $-3.73(-96.37%) (2657.56%)
519 Kava Swap swp $0.93 4.03% 9 3.45% -4 -8.61% -27 -43.6% -61 17 -50 0 $-2.17(-70.04%) (233.82%)
520 ambire adex adx $0.22 -1.06% -3 3.47% -4 -5.87% -22 -25.17% 12 -4 -22 -212 $-3.05(-93.29%) (1391.24%)
521 Komodo kmd $0.24 0.35% 1 3.84% -3 -3.57% -18 -37.73% -36 -49 -58 -350 $-11.21(-97.93%) (4737.94%)
522 Verasity vra $0.01 Ethereum... -0.52% -1 1.9% -8 -2.6% -12 -40.98% -55 -136 -152 -100 $-0.08(-91.91%) (1135.86%)
523 swarm bzz $0.65 1.14% 0 13.38% 26 22.71% 53 -18.86% 27 -35 -37 0 $-2.49(-79.37%) (384.65%)
524 flamingo flm $0.10 Neo 2.34% 2 6.41% 4 -3.98% -20 -34.82% -20 -38 -30 -178 $-1.00(-90.98%) (1008.57%)
525 Wrapped NXM wnxm $18.48 ethereum... 1.21% -1 6.49% 4 -2.04% -9 -27.09% 2 -7 17 -250 $-99.50(-84.34%) (538.53%)
526 Terra Virtua Kolect tvk $0.04 Ethereum... 2.93% 4 8.89% 11 -1.11% -5 -42.03% -56 -94 -105 -16 $-1.10(-96.31%) (2606.89%)
527 Gas gas $3.01 Neo, neo -2.87% -7 7.15% 8 6.15% 19 -16.49% 41 27 -2 -190 $-83.05(-96.5%) (2754.4%)
528 drep [new] drep $0.76 Ethereum 3.64% 5 -5.93% -29 4.91% 14 10.14% 100 40 174 143 $-2.16(-73.87%) (282.7%)
529 phantasma soul $0.29 Ethereum... -0.92% -4 2.87% -3 -12.67% -38 -32.02% -12 -98 -193 140 $-3.43(-92.29%) (1197.8%)
530 DerivaDAO ddx $1.15 ethereum... 1.79% 2 1.98% -6 -11.82% -37 -38.8% -40 -50 -40 -148 $-12.16(-91.34%) (1054.66%)
531 dxdao dxd $609.60 xdai... -0.31% -2 7.2% 13 6.55% 22 -10.14% 53 94 168 243 $-184.72(-23.26%) (30.3%)
532 HARD Protocol HARD $0.25 7.67% 17 9.97% 18 0.57% 0 -24.25% 19 15 18 -5 $-2.38(-90.58%) (962.13%)
533 peakdefi peak $0.02 5.09% 10 2.22% -6 -6.61% -22 -53.84% -118 -103 -141 -153 $-0.68(-96.83%) (3056.12%)
534 boson protocol boson $0.36 Ethereum... -6.38% -20 5.95% 8 -7.86% -12 -40.31% -36 -88 -50 133 $-3.78(-91.33%) (1053.32%)
535 Harvest Finance farm $43.14 binance-smart... 0.2% -1 0.63% -5 -13.04% -40 -38.92% -32 -61 -52 1 $-367.51(-89.49%) (851.85%)
536 zimbocash zash $0.02 Tron10, tron 2.82% 10 -9.43% -32 7.9% 27 -22.94% 27 116 119 620 $-0.16(-89.59%) (860.83%)
537 reserve rsv $1.00 Ethereum 0.2% 0 0.37% -5 0.19% 8 0.25% 81 145 110 0 $-0.02(-1.78%) (1.82%)
538 vectorspace ai vxv $0.72 2.4% 7 -12.28% -42 -25.13% -67 -44.68% -66 -160 -96 0 $-8.84(-92.47%) (1227.51%)
539 usdk usdk $1.00 okex-chain... 0.22% 1 0.39% -5 0.15% 10 0.78% 82 147 110 67 $-0.07(-6.57%) (7.03%)
540 automata network ata $0.17 6.05% 17 5.97% 13 -0.19% 8 -38.78% -33 -78 -58 -293 $-1.67(-90.98%) (1008.94%)
541 nft worlds wrld $0.05 -6.11% -14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-6.11%) (6.51%)
542 meverse mev $0.02 Ethereum -1.52% -4 5.32% 12 38.11% 82 11.02% 97 0 0 0 $-0.01(-26.17%) (35.45%)
543 circuits of value coval $0.02 binance-smart... -3.22% -8 0.46% 0 -11.88% -31 -33.92% -18 -89 -119 446 $-0.16(-90.8%) (986.8%)
544 Kin kin $0.00 Solana -8.32% -3 8.13% 30 11.79% 52 -34.64% -4 -51 -111 -209 $0.00(-98.8%) (8205.28%)
545 SingularityDAO sdao $0.73 ethereum... -1.16% -1 7.5% 12 -8.38% -21 -13.3% 43 -33 84 0 $-5.67(-88.59%) (776.78%)
546 richquack.com quack $0.00 2.96% 7 -1.99% -13 -10.72% -28 -37.46% -33 -39 -46 0 $0.00(-82.19%) (461.35%)
547 bZx Protocol bzrx $0.06 Ethereum... -0.03% 0 -8.78% -35 -13.76% -42 -52.19% -95 -119 -185 -159 $-1.32(-95.5%) (2120.54%)
548 small love potion slp $0.01 -2.51% -6 -0.78% -3 -8.58% -23 -51.84% -102 -153 -169 -75 $-0.36(-98.58%) (6943.41%)
549 terrakrw krt $0.00 Terra -2.93% -10 -0.93% -13 917.63% 578 -9.61% 65 121 84 -63 $0.00(-36.58%) (57.69%)
550 rchain rev $0.04 -15.92% -46 -6.83% -29 15.37% 40 -24.06% 19 56 -63 -293 $-2.96(-98.61%) (7116.67%)
552 unifty nif $15.91 Ethereum -0.64% -2 0.4% -5 0.26% 8 -9.58% 49 139 101 85 $-46.67(-74.58%) (293.38%)
553 streamr data $0.04 polygon-pos... 3.74% 7 10.76% 17 -0.55% 5 -27.78% -1 -50 -50 -200 $-0.31(-89.5%) (852.47%)
554 biopassport token biot $0.02 -1.08% -3 -3.55% -14 -3.18% 0 -44.14% -61 -33 -35 282 $-0.12(-88.9%) (801.28%)
555 tornado cash torn $24.79 -1.15% -3 1.98% 1 -19.35% -61 -51.54% -102 8 -40 -113 $-378.59(-93.85%) (1526.95%)
556 efinity token efi $0.16 Ethereum... -8.05% -25 -8.42% -34 -13.75% -39 -47.76% -83 -98 -104 0 $-2.14(-93.04%) (1336.23%)
557 btse btse $6.22 0.07% -3 -4.46% -19 -7.44% -22 -3.66% 67 66 44 185 $-2.37(-27.54%) (38.01%)
558 Ethernity Chain ern $1.78 Ethereum... -3.19% -10 -10.35% -41 -16.34% -50 -45.3% -42 -89 -104 -182 $-64.96(-97.33%) (3640.77%)
559 bloomzed loyalty club ticket blct $0.70 Ethereum... -1.5% -4 2.57% 1 0.21% 6 -16.59% 33 63 -74 -252 $-4.64(-86.89%) (662.49%)
561 FIO Protocol fio $0.05 0.64% 3 4.28% 3 -2.33% 0 -31.46% -5 12 0 -96 $-0.42(-88.74%) (788.14%)
562 Tranchess chess $0.32 Binance Smart... -0.88% -1 5.0% 7 -9.68% -11 -32.19% 4 -58 -48 0 $-5.04(-94.03%) (1575.19%)
563 Litentry lit $0.73 ethereum... 13.73% 26 17.64% 25 7.84% 22 -27.77% 12 -8 -4 -204 $-12.62(-94.54%) (1731.79%)
564 maro maro $0.04 1.77% 4 7.52% 9 1.43% 5 -31.54% -10 -12 -38 -274 $-0.76(-95.38%) (2066.33%)
565 apollox apx $0.05 -3.14% -9 1.6% -3 -11.14% -24 -24.39% 0 33 24 0 $-0.15(-74.38%) (290.3%)
566 decentral games [new] dg $0.05 -1.46% -4 -5.11% -18 -26.0% -76 -61.0% -153 -194 -259 0 $-0.48(-90.43%) (945.11%)
567 venus xvs vxvs $0.12 binance-smart... 26.65% 53 25.99% 43 24.64% 51 -16.3% 29 -9 9 -283 $-2.66(-95.82%) (2289.87%)
568 YIELD App yld $0.15 polygon-pos... -0.27% -3 -7.03% -17 -13.69% -24 -23.24% 26 78 16 -4 $-1.07(-87.77%) (717.95%)
569 SuperRare rare $0.25 Ethereum... -3.4% -10 2.45% -2 -13.41% -38 -27.82% 4 -44 -28 0 $-2.87(-91.88%) (1131.64%)
570 valobit vbit $0.02 Ethereum... 50.14% 93 14.91% 17 52.35% 87 -18.42% 25 66 51 618 $-0.05(-69.8%) (231.17%)
572 Keep3rV1 kp3r $127.09 Ethereum, Fantom -2.12% -5 -2.21% -13 -12.7% -32 -52.58% -109 -156 -140 -30 $-1,744.42(-93.21%) (1372.54%)
573 MixMarvel mix $0.01 Ethereum... -1.01% -4 1.24% -5 -9.85% -18 -20.51% 18 -9 -28 160 $-0.04(-88.93%) (803.25%)
574 MANTRA DAO om $0.05 polygon-pos... 3.75% 4 4.79% 5 -2.24% 7 -36.85% -14 12 35 -103 $-0.68(-92.86%) (1300.65%)
575 BarnBridge bond $3.73 ethereum... 5.44% 6 9.19% 6 3.48% 11 -27.01% 8 -45 -29 -211 $-141.77(-97.44%) (3802.9%)
576 six six $0.09 0.02% -5 -0.87% -13 -13.45% -38 -33.92% -21 17 -8 134 $-0.32(-77.78%) (350.03%)
577 coinex token cet $0.04 Ethereum -6.87% -19 -15.38% -54 -17.44% -50 -38.15% -40 4 -14 -73 $-0.10(-74.39%) (290.41%)
578 measurable data token mdt $0.04 Ethereum 0.63% -3 3.42% -3 2.19% 6 -31.07% -7 52 16 102 $-0.73(-95.19%) (1978.91%)
579 keeperdao rook $39.54 0.84% 1 2.98% -3 -7.12% -12 -54.36% -115 -126 -168 466 $-772.24(-95.13%) (1952.9%)
581 Wilder World wild $0.28 Ethereum... -3.26% -7 -2.83% -10 -19.84% -51 -50.18% -82 -215 -243 763 $-7.00(-96.14%) (2491.11%)
582 ahatoken aht $0.01 -2.66% -6 4.26% 0 7.41% 21 -16.88% 34 22 42 0 $-0.02(-67.35%) (206.25%)
583 highstreet high $1.94 binance-smart... -3.01% -6 2.18% -5 -10.25% -19 -38.79% -35 -86 -51 0 $-5.75(-74.78%) (296.56%)
584 TiFi tifi $0.00 -10.02% -21 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-10.02%) (11.13%)
585 Kleros pnk $0.04 Ethereum... 0.77% 1 2.0% -2 -6.79% -7 -32.8% -8 -32 -57 -252 $-0.41(-91.58%) (1087.03%)
586 Rarible rari $2.85 Ethereum... 0.69% 2 -4.11% -14 -12.39% -6 -43.73% -39 -58 -52 -67 $-42.83(-93.76%) (1502.95%)
587 morpheus.network mnw $0.50 Ethereum -8.49% -17 -7.46% -21 -6.82% -8 -44.25% -56 -55 -10 -70 $-4.49(-90.06%) (905.86%)
588 Tellor trb $13.69 Ethereum... 26.0% 53 27.27% 47 42.03% 78 -0.14% 70 -40 -31 -261 $-132.10(-90.61%) (964.92%)
589 firo firo $1.75 1.17% 1 3.07% -3 -4.27% -1 -35.88% -17 -39 -62 -253 $-140.69(-98.77%) (8044.15%)
590 Paris Saint-Germain Fan Token psg $7.46 chiliz -0.2% -3 5.02% 1 -9.4% -18 -9.25% 48 -5 -38 124 $-48.57(-86.68%) (650.73%)
592 quickswap quick $70.58 polygon-pos... 1.82% 2 1.75% -7 -10.31% -22 -45.9% -68 -128 -83 -261 $-1,370.30(-95.1%) (1941.57%)
593 Revolution Populi rvp $0.02 ethereum... 8.28% 17 11.99% 19 6.05% 17 -8.24% 53 7 7 -24 $-0.11(-84.71%) (554.1%)
594 zelwin zlw $0.32 binance-smart... -20.84% -58 -31.24% -101 -20.41% -51 -48.59% -79 -59 -149 -369 $-7.26(-95.81%) (2286.24%)
595 Aurory aury $2.39 Solana -5.44% -16 4.68% 0 -18.06% -39 -65.35% -186 -189 -186 0 $-12.46(-83.93%) (522.24%)
597 haven protocol xhv $0.81 11.81% 29 28.61% 46 -21.67% -31 -74.02% -213 -220 -138 -408 $-27.85(-97.18%) (3450.81%)
598 Akropolis akro $0.00 sora... -5.01% -16 -14.99% -43 10.53% 21 -39.26% -36 -21 -78 -200 $-0.07(-94.08%) (1588.98%)
599 Somnium Space CUBEs cube $1.82 Ethereum 0.76% -2 -0.09% -15 -4.71% -7 -40.63% -46 -98 -169 0 $-15.16(-89.3%) (834.84%)
600 animalgo gom2 $0.02 -5.23% -17 20.53% 31 16.14% 31 -31.61% -13 19 28 308 $-0.04(-63.75%) (175.84%)
601 boringdao bor $157.19 Ethereum... -5.03% -17 -10.85% -36 -61.86% -222 -67.24% -200 -40 -71 -109 $-1,135.67(-87.84%) (722.47%)
602 vega protocol vega $1.21 -13.71% -36 -28.31% -91 -14.12% -9 -59.71% -116 -97 -176 0 $-20.30(-94.36%) (1672.17%)
603 frontier front $0.24 4.19% 4 1.05% -13 -10.06% -16 -29.09% -3 -28 -22 -57 $-3.85(-94.07%) (1586.81%)
604 league of kingdoms arena loka $0.89 Ethereum -10.97% -31 -19.17% -58 -28.27% -81 -65.87% -192 -167 -32 0 $-3.47(-79.6%) (390.1%)
605 map protocol map $0.01 -2.19% -9 3.68% -1 -4.14% -8 -33.37% -19 -17 -20 412 $-0.22(-94.5%) (1716.98%)
606 rss3 rss3 $0.16 Ethereum -3.33% -14 9.05% 10 24.78% 77 -11.92% 82 248 234 0 $-0.19(-54.06%) (117.66%)
607 router protocol route $2.95 -6.85% -22 84.15% 124 49.72% 89 29.94% 128 43 177 28 $-13.63(-82.2%) (461.76%)