历史快照 - 2022-06-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
608 NFTX nftx $53.50 ethereum... -3.8% -17 6.29% 3 -7.02% -14 -35.75% -30 -75 11 23 $-393.36(-88.03%) (735.2%)
609 hopr hopr $0.13 Ethereum, xdai 0.93% -4 0.34% -15 -2.11% -7 -15.91% 24 83 66 0 $-0.25(-65.5%) (189.88%)
610 cargox cxo $0.11 ethereum... -1.1% -10 2.79% -8 -0.07% -2 -17.54% 21 -38 -62 -208 $-0.35(-77.0%) (334.75%)
611 quantstamp qsp $0.03 ethereum... 2.31% -3 1.2% -12 -10.91% -29 -44.33% -67 -37 -3 8 $-0.71(-95.83%) (2299.3%)
612 stafi fis $0.36 sora... 5.61% 6 8.46% 7 -2.17% -7 -22.14% 13 -16 -29 195 $-4.29(-92.24%) (1189.09%)
613 Zenon znn $3.42 binance-smart... -4.76% -20 2.53% -8 -4.26% -12 -30.18% -16 -37 -33 -180 $-66.42(-95.1%) (1941.8%)
614 lazio fan token lazio $2.51 binance-smart... -2.18% -12 1.31% -11 -5.25% -16 -6.79% 45 -6 71 0 $-9.55(-79.17%) (380.12%)
616 student coin stc $0.00 Ethereum -1.9% -13 2.78% -9 4.81% 5 -1.07% 58 115 58 -253 $-0.02(-79.03%) (376.77%)
617 santos fc fan token santos $4.70 binance-smart... 2.54% -1 8.89% 6 -1.19% -6 45.24% 153 100 188 0 $-1.99(-29.81%) (42.48%)
618 redfox labs rfox $0.02 -4.85% -20 -4.4% -29 -12.57% -35 -43.28% -57 -140 -140 -321 $-0.32(-95.14%) (1957.75%)
619 burger swap burger $0.82 Binance Smart... -4.75% -20 26.14% 74 -7.48% 29 -18.44% 66 34 17 -220 $-20.14(-96.11%) (2470.87%)
620 nuls nuls $0.21 0.19% -11 6.86% 1 -6.06% -21 -41.42% -50 -64 -47 -177 $-8.02(-97.4%) (3750.87%)
621 bytom btm $0.01 3.1% 0 13.87% 12 23.44% 32 -25.81% -2 -12 -34 -335 $-1.15(-98.9%) (9023.93%)
622 metronome met $1.51 ethereum... -0.34% -11 -1.35% -22 -6.94% -22 -28.92% -12 -1 24 -121 $-4.67(-75.59%) (309.69%)
623 namecoin nmc $1.43 0.72% -8 3.9% -8 4.1% 4 -28.49% -11 -9 -17 40 $-5.91(-80.55%) (414.23%)
624 rai finance sofi $0.11 -5.16% -23 -3.34% -27 -3.49% -15 -47.25% -83 14 -22 0 $-0.29(-73.38%) (275.67%)
625 Bonfida fida $0.47 Solana -3.56% -19 -0.07% -19 -12.56% -34 -49.26% -91 -170 -213 -421 $-10.39(-95.69%) (2220.41%)
626 wrapped ncg (nine chronicles gold) wncg $0.17 ethereum... -7.77% -31 -4.63% -30 -11.05% -31 -62.25% -167 -200 -267 0 $-3.87(-95.69%) (2222.79%)
627 grid+ grid $0.53 ethereum... 1.03% -4 3.51% -7 -3.39% -14 -41.54% -51 -133 -130 285 $-2.42(-82.08%) (458.06%)
628 gyen gyen $0.01 Ethereum 0.0% -9 -0.89% -19 -3.9% -14 -1.15% 56 122 69 56 $-0.02(-67.81%) (210.62%)
629 marinade staked sol msol $41.22 Solana -6.42% -25 -3.92% -28 -19.63% -56 -48.38% -87 -106 -75 0 $-220.89(-84.27%) (535.83%)
630 Samoyedcoin samo $0.01 Solana -0.55% -13 4.44% -6 1.86% 4 -48.65% -73 -124 -160 0 $-0.21(-97.31%) (3610.8%)
631 PARSIQ prq $0.13 binance-smart... 8.89% 8 -1.21% -14 -2.87% -8 -15.24% 24 -36 -36 -293 $-2.41(-95.02%) (1906.38%)
632 RAMP ramp $0.04 ethereum... -0.72% -10 12.58% 4 4.54% -2 -31.45% -24 -61 -19 -280 $-0.92(-95.58%) (2161.78%)
633 AllianceBlock albt $0.09 avalanche... -2.56% -20 -6.2% -35 -8.09% -27 -39.86% -51 -111 -112 -221 $-1.14(-92.9%) (1307.96%)
634 BSCPAD bscpad $0.25 Binance Smart... -1.73% -10 0.13% -16 -30.85% -95 -34.54% -35 -74 -132 -103 $-6.21(-96.06%) (2439.66%)
635 DeRace derc $0.35 Ethereum... -1.69% -10 -13.14% -55 -25.8% -67 -49.73% -77 -154 -192 0 $-7.60(-95.56%) (2151.81%)
636 hermez network hez $4.21 1.3% -1 -2.63% -22 -4.11% -16 -21.43% 7 44 20 47 $-5.99(-58.71%) (142.19%)
637 taboo token taboo $0.00 binance-smart... -5.25% -23 -10.0% -44 -8.43% -25 -0.15% 55 41 22 0 $-0.04(-95.2%) (1981.56%)
638 DODO dodo $0.18 Ethereum... 3.27% -1 8.38% 0 1.85% 0 -35.69% -33 -58 -85 -453 $-6.71(-97.43%) (3792.23%)
639 GuildFi gf $0.46 Ethereum -2.52% -11 0.28% -14 -3.82% -13 -50.15% -93 -137 -181 0 $-2.55(-84.66%) (551.69%)
640 x world games xwg $0.01 binance-smart... 1.84% -4 9.32% -1 4.8% 9 -33.18% -18 -6 -147 0 $-0.25(-94.51%) (1721.53%)
641 Gods Unchained gods $0.82 Ethereum -0.99% -9 20.34% 24 6.02% 6 21.02% 102 24 20 0 $-7.01(-89.52%) (854.32%)
642 Mirror Protocol mir $0.25 Ethereum... -4.34% -15 -7.24% -34 -32.0% -92 -74.01% -261 -329 -372 -412 $-12.21(-98.0%) (4890.46%)
644 dxchain token dx $0.00 -1.26% -11 1.75% -16 -2.69% -16 -22.84% 1 113 121 -274 $0.00(-86.77%) (655.95%)
645 qash qash $0.05 Ethereum... -2.72% -15 -0.1% -19 -1.16% -13 -12.4% 25 54 79 -11 $-2.39(-97.76%) (4361.35%)
646 Manchester City Fan Token city $5.45 chiliz -2.1% -12 1.86% -16 -9.39% -30 -33.74% -29 -104 -56 -96 $-27.18(-83.29%) (498.31%)
647 reddcoin rdd $0.00 100.09% 150 48.35% 66 78.16% 120 35.44% 132 122 100 -352 $-0.03(-97.87%) (4596.36%)
648 dexe dexe $3.41 binance-smart... 5.55% 0 11.57% 4 2.13% -2 -19.43% 17 97 74 79 $-25.15(-88.07%) (738.07%)
649 BEAM beam $0.16 4.99% 0 10.9% 4 8.02% 3 -26.31% -5 -59 -91 -228 $-2.78(-94.46%) (1706.18%)
650 fc barcelona fan token bar $4.74 chiliz -5.68% -21 7.58% -4 -2.22% -11 -0.77% 52 -15 -19 -174 $-48.90(-91.16%) (1031.11%)
651 peony pny $0.07 5.1% 6 -18.0% -59 -40.93% -117 -58.36% -102 -110 -127 906 $-1.05(-93.58%) (1458.32%)
652 dforce df $0.04 3.73% 1 14.3% 17 11.3% 15 -9.6% 35 -4 -8 43 $-0.56(-92.71%) (1271.28%)
653 time new bank tnb $0.00 Ethereum... 1.79% -7 6.02% -6 14.63% 18 40.3% 142 295 445 208 $-0.32(-98.59%) (6989.88%)
654 WHALE whale $2.25 Ethereum... -3.56% -16 -3.61% -25 -7.72% -25 -39.58% -48 -72 -116 -243 $-46.28(-95.36%) (2056.43%)
655 Dock dock $0.02 3.34% 1 13.44% 11 5.99% -1 -14.83% 24 -4 21 -200 $-0.19(-88.94%) (804.49%)
656 dfi.money yfii $471.58 -2.82% -16 -2.32% -24 -36.66% -109 -58.62% -138 -205 -236 -270 $-8,218.46(-94.57%) (1742.75%)
657 civilization civ $0.06 Ethereum... -0.22% -14 -4.8% -30 -14.62% -42 -40.39% -54 4 33 0 $-0.18(-75.09%) (301.45%)
658 Cryptex Finance ctx $5.11 ethereum... 35.27% 59 42.75% 59 37.83% 61 12.45% 90 120 94 0 $-22.12(-81.22%) (432.56%)
659 stackos stack $0.05 binance-smart... 1.5% -4 7.61% 5 26.57% 50 -5.44% 49 60 -71 0 $-0.24(-83.5%) (506.1%)
660 ooki protocol ooki $0.01 0.47% -10 4.46% -11 -7.56% -27 -39.23% -49 -93 -95 0 $-0.02(-80.39%) (409.92%)
661 adappter token adp $0.02 Ethereum 0.29% -10 -3.8% -27 -6.52% -21 -26.88% 1950 6 -189 0 $-0.10(-83.15%) (493.44%)
663 kryll krl $0.46 Ethereum -2.17% -18 0.26% -21 -12.6% -38 -34.3% -33 -69 19 284 $-4.15(-89.93%) (892.63%)
664 fc porto porto $2.28 binance-smart... -2.33% -20 2.6% -16 -15.35% -47 -14.94% 19 -72 46 0 $-3.46(-60.33%) (152.07%)
665 reapchain reap $0.06 Ethereum 2.55% -3 0.83% -21 8.99% 4 -18.22% 96 123 73 0 $-0.36(-86.18%) (623.57%)
666 MATH math $0.15 binance-smart... 17.19% 23 15.68% 13 14.35% 13 -20.45% 3 -25 127 -417 $-2.93(-95.03%) (1910.38%)
667 Aion aion $0.03 0.0% -9 3.93% -10 -7.7% -24 -43.54% -69 -97 -100 -338 $-10.49(-99.67%) (30105.65%)
668 bosagora boa $0.06 ethereum... -16.77% -56 3.86% -10 6.72% 8 -13.95% 25 -28 -57 -267 $-0.48(-89.55%) (856.95%)
669 solend slnd $0.90 -0.32% -9 -17.6% -56 -16.47% 57 0.0% 0 0 0 0 $-0.23(-20.69%) (26.09%)
670 DexTools dext $0.18 Ethereum... 8.24% 6 3.96% -9 5.77% -2 -26.49% -16 -33 50 -63 $-0.72(-80.34%) (408.67%)
671 waltonchain wtc $0.22 Ethereum... 1.74% -7 9.38% -1 3.41% -11 -20.77% 1 -70 -66 -246 $-41.51(-99.48%) (19237.72%)
672 bitforex token bf $0.00 0.06% -11 1.57% -22 -9.16% -31 -13.53% 18 102 26 -57 $-0.01(-70.96%) (244.33%)
673 Star Atlas atlas $0.01 Solana, solana -4.4% -26 -3.02% -33 -10.96% -38 -45.75% -80 -144 -174 0 $-0.20(-96.14%) (2488.74%)
674 shiden network sdn $0.38 -3.23% -43 1.53% -52 -18.08% -85 -52.42% -139 -218 -82 0 $-6.67(-94.66%) (1771.34%)
676 Lattice Token ltx $0.59 ethereum... 0.02% -11 0.7% -21 -10.37% -34 -39.3% -50 28 104 201 $-2.10(-77.96%) (353.73%)
677 solve solve $0.04 0.75% -10 2.93% -14 0.08% -19 -28.56% -24 -59 -52 -246 $-0.48(-92.44%) (1223.26%)
679 quantum resistant ledger qrl $0.22 1.48% -10 8.12% -6 15.1% 15 -4.3% 41 67 13 50 $-3.59(-94.24%) (1635.02%)
680 zigcoin zig $0.04 -4.43% -21 22.4% 17 56.88% 88 42.13% 144 126 90 332 $-0.14(-78.25%) (359.85%)
681 bux token bux $0.28 4.43% -2 -3.34% -27 -15.03% -44 -14.61% 18 61 47 103 $-0.52(-64.63%) (182.73%)
682 position exchange posi $0.26 -4.0% -16 -11.19% -45 -26.05% -60 -36.91% -18 -93 -208 0 $-4.69(-94.72%) (1792.23%)
683 oneledger olt $0.03 1.54% -8 15.07% 8 22.04% 32 -36.89% -46 27 246 471 $-0.07(-69.47%) (227.54%)
684 mileverse mvc $0.01 Ethereum -3.25% -16 1.42% -16 -4.83% -29 -29.71% -16 -28 -68 0 $-0.05(-86.31%) (630.21%)
685 permission coin ask $0.00 0.39% -13 12.37% 4 8.66% 4 -12.81% 22 27 18 -146 $-0.01(-87.94%) (729.46%)
687 shping shping $0.01 Ethereum 0.74% -10 -4.02% -28 -3.78% -26 -26.46% -12 -55 -75 817 $-0.05(-83.59%) (509.21%)
688 dego finance dego $1.85 Ethereum... 24.08% 40 40.86% 57 29.01% 51 -13.91% 21 -1 3 -250 $-24.23(-92.9%) (1309.4%)
689 basic basic $0.00 Ethereum... -1.44% -16 6.41% -7 5.2% -3 -30.63% -27 -32 -63 -16 $-0.02(-91.23%) (1040.37%)
690 onbuff onit $0.06 Ethereum 3.03% -6 3.55% -14 -0.53% -16 -38.69% -55 -112 0 0 $-0.13(-69.78%) (230.91%)
691 vimworld veed $0.00 -3.4% -20 -6.52% -35 8.75% 4 -12.99% 21 63 109 0 $-0.01(-78.5%) (365.13%)
692 thetan arena thg $0.14 kardiachain... -2.4% -18 -0.94% -21 -15.93% -47 -56.01% -118 -311 -328 0 $-1.35(-90.72%) (977.98%)
693 bidr bidr $0.00 -0.12% -11 0.9% -19 1.2% -15 0.93% 62 129 97 61 $0.00(-4.68%) (4.9%)
694 gamefi gafi $15.54 Binance Smart... -12.33% -40 2.74% -14 2.24% -12 -38.59% -52 -78 -8 0 $-301.37(-95.1%) (1938.84%)
695 powerpool cvp $0.39 Ethereum 14.53% 18 19.03% 14 11.1% 10 -37.1% -47 -21 -28 -169 $-11.96(-96.83%) (3057.21%)
696 electric vehicle zone evz $0.03 Ethereum -1.92% -16 -8.31% -36 6.86% 1 -17.66% 9 2 -19 -14 $-0.19(-84.42%) (541.71%)
697 pluton plu $8.24 Ethereum... -0.37% -11 3.44% -11 2.28% -9 -39.69% -56 121 123 422 $-23.87(-74.35%) (289.92%)
698 Saito saito $0.01 Ethereum... -3.9% -20 -4.71% -31 -15.0% -48 -29.24% -21 -152 -59 251 $-0.08(-85.37%) (583.3%)
699 senso senso $0.22 Ethereum 0.1% -12 14.73% 5 4.15% 452 -52.09% 332 291 292 160 $-2.89(-93.07%) (1343.97%)
700 scprime scp $0.35 -2.41% -17 -1.28% -22 -1.85% -20 -16.14% 16 33 -62 819 $-2.66(-88.29%) (753.84%)
701 Vite vite $0.03 ethereum... -2.29% -16 3.99% -13 5.42% -1 -17.67% 12 -18 31 -190 $-0.30(-90.98%) (1008.49%)
702 Edgeware edg $0.00 polkadot 5.05% -2 15.8% 10 4.13% -3 -35.1% -41 -31 48 -262 $-0.05(-95.55%) (2149.55%)
703 rupiah token idrt $0.00 Ethereum... -0.07% -11 0.51% -18 0.81% -11 0.78% 65 127 96 458 $0.00(-74.59%) (293.62%)
704 epic cash epic $1.03 -0.57% -14 9.31% -4 10.37% 9 9.64% 85 -60 19 699 $-5.60(-84.42%) (542.0%)
705 usdj usdj $1.00 0.0% -10 -0.08% -22 0.09% -15 -0.01% 61 127 97 61 $-0.17(-14.86%) (17.46%)
706 VideoCoin vid $0.09 Ethereum... -0.41% -13 9.09% -8 53.59% 84 20.78% 106 23 -34 -231 $-0.93(-91.1%) (1023.28%)
707 asta asta $0.01 Ethereum -0.69% -16 22.07% 17 171.31% 215 22.93% 112 119 85 -397 $-0.11(-93.56%) (1453.56%)
708 molecular future mof $0.00 Ethereum... -9.48% -38 -16.77% -67 -42.34% -137 -67.9% -199 -197 1559 -291 $-2.40(-99.99%) (811424.51%)
709 cream finance cream $23.76 3.07% -8 11.86% -4 -3.31% -25 -27.1% -20 -16 -44 -394 $-290.05(-92.43%) (1220.96%)
710 Sifchain erowan $0.01 polygon-pos... -21.02% -68 -47.71% -158 -62.59% -227 -92.85% -457 -311 -272 0 $-0.41(-97.71%) (4257.38%)
712 invictus hyperion fund ihf $0.13 31.13% 44 -14.5% -61 3.66% -8 -47.1% -83 -79 -116 -104 $-0.30(-70.68%) (241.03%)
713 get protocol get $1.28 -3.03% -25 0.68% -26 -9.27% -40 -32.2% -35 -25 4 -257 $-7.83(-85.99%) (613.71%)
714 Karura kar $0.51 -2.48% -20 -5.11% -37 -12.3% -52 -43.77% -78 -117 -132 0 $-12.43(-96.08%) (2450.09%)