历史快照 - 2022-06-07

市值排名 名称 代币 价格 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
818 infinitecoin ifc $0.00 6.7% -14 55.08% 55 42.74% 53 -22.31% -9 1 62 -116 $0.00(-92.2%) (1182.41%)
819 lossless lss $0.17 Ethereum... 2.8% -21 -2.93% -10 -3.5% 1 -44.62% -47 -151 -31 0 $-2.43(-93.37%) (1407.34%)
820 zebec protocol zbc $0.02 Solana 0.77% -24 -7.32% -56 -14.37% -65 -31.8% -42 0 0 0 $-0.03(-69.25%) (225.19%)
821 insurace insur $0.21 avalanche... -1.6% -27 -7.33% -47 -29.11% -104 -58.97% -161 -78 -92 -157 $-11.11(-98.16%) (5323.25%)
822 hiblocks hibs $0.00 klay-token -5.04% -35 -7.68% -46 -9.67% -46 -38.93% -65 -95 -106 0 $0.00(-82.75%) (479.69%)
823 lbry credits lbc $0.01 11.32% -2 16.18% -7 -1.37% -29 -31.43% -37 -53 -83 -382 $-1.23(-98.86%) (8639.96%)
824 inter milan fan token inter $3.06 chiliz -0.91% -25 5.87% -19 1.34% -20 -32.29% -37 -72 -46 0 $-5.60(-64.69%) (183.23%)
825 glitch glch $0.12 -8.8% -44 2.66% -23 -4.22% -33 -38.61% -62 -128 -190 -287 $-2.61(-95.75%) (2252.38%)
827 unicrypt uncx $281.20 -0.67% -21 -5.13% -36 -12.38% -49 -34.67% -42 34 40 -62 $-775.61(-73.39%) (275.83%)
828 bullperks blp $0.04 binance-smart... -1.83% -23 2.71% -21 7.18% -4 -28.91% -21 303 233 0 $-0.64(-93.68%) (1483.21%)
829 prizm pzm $0.00 -1.3% -22 -4.38% -32 -23.42% -78 -12.07% 39 155 70 -365 $-2.86(-99.9%) (98552.42%)
830 rubic rbc $0.08 Ethereum... -2.29% -27 4.05% -22 -3.73% -28 -43.76% -80 -203 -49 2 $-0.62(-88.42%) (763.57%)
831 era swap es $0.01 -0.74% -22 5.86% -21 3.7% -14 -8.53% 42 -24 -105 305 $-0.13(-93.57%) (1455.35%)
833 probit token prob $0.21 0.13% -21 9.53% -16 5.27% -11 -26.53% -11 16 25 1 $-0.40(-65.85%) (192.79%)
834 adora token ara $0.05 binance-smart... -1.35% -23 -10.74% -50 -32.41% -107 61.78% 209 374 323 0 $-0.12(-69.03%) (222.86%)
835 validity val $1.87 4.24% -12 12.15% -12 5.88% -8 -27.75% -14 -24 -28 -54 $-15.68(-89.33%) (836.97%)
836 dovu dov $0.01 binance-smart... -0.07% -21 -6.86% -38 -21.04% -73 -47.66% -100 -142 -143 -6 $-1.03(-99.12%) (11202.13%)
837 touchcon toc $0.05 Ethereum 316.87% 373 214.85% 282 -7.37% -39 -31.18% -31 364 630 0 $-0.03(-35.72%) (55.58%)
838 switcheo swth $0.01 ethereum, neo... -3.15% -28 -15.21% -66 -17.26% -65 -48.45% -111 -221 -83 -295 $-0.09(-94.49%) (1713.36%)
839 sylo sylo $0.00 Ethereum 29.99% 28 55.93% 78 40.64% 59 0.26% 69 70 82 40 $-0.01(-73.11%) (271.84%)
840 huobi pool token hpt $0.00 Ethereum... -3.85% -32 -9.39% -47 -9.43% -45 -9.51% 35 117 79 -322 $-0.02(-91.82%) (1123.24%)
841 karma karma $0.00 0.04% -23 4.78% -27 80.08% 128 56.81% 198 226 -132 -412 $-0.03(-95.51%) (2125.05%)
842 tera tera $0.01 0.04% -23 2135.39% 899 2137.08% 908 1588.75% 937 1018 835 146 $-0.07(-86.96%) (666.61%)
843 atletico de madrid fan token atm $4.03 -1.36% -26 9.54% -21 -7.74% -40 0.46% 70 28 31 0 $-22.15(-84.62%) (550.02%)
844 chain guardians cgg $0.14 binance-smart... 1.69% -20 2.71% -33 -2.95% -32 -37.36% -52 -63 -76 122 $-3.34(-96.08%) (2451.63%)
845 electra protocol xep $0.00 binance-smart... -3.38% -32 3.1% -33 -6.41% -40 -17.85% 18 42 11 0 $0.00(-82.25%) (463.52%)
847 dragonchain drgn $0.02 Ethereum... -6.21% -33 12.06% -10 4.35% -6 -27.49% -8 -51 -86 -381 $-5.09(-99.58%) (23501.61%)
848 pendle pendle $0.05 Ethereum... -1.84% -21 5.04% -22 0.65% -15 -40.22% -54 -69 -35 -69 $-1.79(-97.28%) (3575.77%)
849 Sora xor $14.71 sora... -4.46% -24 -19.51% -60 -43.35% -141 -42.23% -17 -140 -92 -535 $-870.39(-98.34%) (5918.33%)
850 venus reward token vrt $0.00 binance-smart... 2.82% -13 -1.64% -35 -7.76% -36 -30.91% -19 -55 39 -556 $-0.01(-94.44%) (1697.88%)
851 Opulous opul $0.18 binance-smart... -1.54% -20 -2.81% -38 -14.59% -51 -49.46% -98 -220 -53 0 $-3.70(-95.4%) (2072.12%)
852 stratos stos $0.39 Ethereum 0.67% -18 5.73% -20 -21.97% -71 -47.01% -83 -89 -137 0 $-4.67(-92.33%) (1204.55%)
853 LGCY Network lgcy $0.00 Ethereum... -2.4% -23 12.94% -6 2.17% -7 -55.89% -134 -157 -191 -333 $-0.02(-96.82%) (3047.32%)
854 dacxi dacxi $0.00 Ethereum -1.3% -21 9.43% -13 4.0% -5 -10.15% 49 1748 1757 0 $-0.04(-95.27%) (2013.77%)
855 unisocks socks $25,606.11 Ethereum -2.66% -23 10.78% -11 -7.89% -36 -32.95% -25 -131 -147 -80 $-145,328.03(-85.02%) (567.55%)
856 bigone token one $0.00 0.7% -18 5.43% -23 5.85% -3 -27.93% -8 16 -26 -186 $-11.11(-99.99%) (1359506.5%)
857 receive access ecosystem rae $1.24 -7.99% -37 2.42% -30 -8.59% -39 -6.01% 61 132 99 115 $-1.09(-46.7%) (87.61%)
858 grin grin $0.08 -5.38% -32 -12.98% -54 -39.81% -130 -25.77% -1 -13 -63 -234 $-14.29(-99.46%) (18271.27%)
860 pac protocol pac $0.00 -11.05% -44 -21.79% -78 -23.26% -76 -44.4% -76 -88 -153 -571 $-0.02(-97.29%) (3588.84%)
861 #metahash mhc $0.00 -1.8% -26 -3.5% -42 6.19% -5 -26.09% 3 -8 -50 -277 $-0.09(-97.62%) (4108.3%)
865 modern investment coin modic $0.60 -0.46% -24 23.59% 16 -15.08% -58 -18.65% 15 573 548 600 $-1.62(-72.93%) (269.39%)
866 revv revv $0.03 polygon-pos... -3.69% -30 3.04% -32 -8.86% -41 -47.89% -91 -164 -193 -222 $-0.60(-95.72%) (2238.47%)
867 town star town $0.03 -4.0% -27 -8.54% -49 -34.02% -108 0.0% 0 0 0 0 $-0.02(-41.55%) (71.1%)
868 apm coin apm $0.02 Ethereum... 5.44% -9 0.58% -30 -0.48% -14 -29.99% -8 60 36 58 $-0.80(-97.56%) (3997.4%)
869 ethereum push notification service push $0.47 -2.23% -25 -0.41% -33 -9.4% -38 -46.85% -81 -87 -82 53 $-6.50(-93.29%) (1389.25%)
870 zano zano $0.63 Ethereum 9.03% -2 6.58% -20 2.55% -7 4.1% 92 66 39 -216 $-3.55(-84.88%) (561.52%)
871 ilcoin ilc $0.01 24.35% 43 34.22% 55 7.08% 5 127.69% 328 491 404 380 $-1.14(-99.25%) (13211.82%)
872 unicly cryptopunks collection upunk $0.03 Ethereum -0.13% -22 -0.01% -29 -8.35% -30 -32.41% -17 12 -6 -276 $-0.11(-79.11%) (378.75%)
873 minter network bip $0.00 -3.09% -27 -1.11% -31 35.51% 61 -18.45% 38 2 116 -321 $-0.02(-94.96%) (1883.33%)
875 pawtocol upi $0.03 Ethereum... 7.05% -3 10.38% -10 -1.97% -16 -32.93% -17 -50 -79 210 $-0.12(-82.08%) (458.18%)
876 hot cross hotcross $0.06 Ethereum... -3.83% -29 -2.71% -36 -13.55% -47 -45.12% -72 -169 -107 0 $-0.48(-88.8%) (792.49%)
877 pornrocket pornrocket $0.00 binance-smart... -0.79% -22 -7.87% -48 -11.26% -38 -45.27% -77 -100 -105 0 $0.00(-79.88%) (397.13%)
878 Polkamarkets polk $0.09 Ethereum -14.88% -50 9.79% -11 3.55% -3 -44.64% -35 -64 -19 67 $-3.54(-97.6%) (4067.24%)
879 tokamak network ton $2.51 Ethereum -1.44% -27 4.35% -26 9.11% 10 -20.57% 26 18 21 -185 $-22.21(-89.83%) (883.36%)
880 antimatter matter $0.22 Ethereum... -1.11% -26 9.44% -14 -7.27% -29 -41.37% -52 26 -15 343 $-5.43(-96.13%) (2486.92%)
881 shill token shill $0.04 -7.39% -38 19.43% 35 1.63% 14 -34.52% 36 -13 -24 0 $-0.55(-93.03%) (1333.72%)
882 unilend uft $0.22 -3.62% -31 -4.77% -43 -1.53% -18 -10.37% 52 0 -50 -290 $-3.58(-94.25%) (1639.13%)
883 polkafoundry pkf $0.16 Ethereum -5.4% -35 0.55% -34 -11.63% -40 -45.56% -75 -86 -123 123 $-2.03(-92.51%) (1235.24%)
885 doge dash dogedash $0.00 binance-smart... -2.33% -28 -9.61% -55 -18.69% -62 -44.47% -68 58 -14 0 $0.00(-95.73%) (2244.01%)
886 stem cell coin scc $0.02 0.04% -23 4.78% -26 4.86% -4 1.97% 87 117 91 -32 $-0.19(-90.21%) (921.52%)
887 newton new $0.00 -0.72% -25 -2.2% -39 -12.13% -40 -42.86% -60 -44 -79 -85 $-0.01(-97.76%) (4359.82%)
888 signum signa $0.00 binance-smart... -0.17% -23 2.76% -32 -22.35% -73 -29.56% -14 -23 -67 0 $-0.01(-78.96%) (375.22%)
889 fuse network fuse $0.12 -0.67% -25 5.04% -25 -17.77% -61 -45.18% -73 -142 -178 238 $-1.82(-93.8%) (1512.27%)
890 bread brd $0.07 Ethereum... 0.13% -24 9.24% -10 3.11% -9 -40.37% -52 -130 -203 -89 $-3.16(-97.7%) (4241.54%)
891 Epik Prime epik $0.02 Ethereum... -5.07% -38 6.78% -17 -15.09% -55 -53.48% -114 -237 -68 0 $-0.39(-95.43%) (2088.06%)
892 cashaa cas $0.01 binance-smart... 2.7% -16 16.73% 15 39.38% 74 7.66% 104 86 38 -263 $-0.20(-96.06%) (2437.86%)
894 emirex token emrx $0.24 Ethereum... -5.08% -38 4.6% -26 2.74% -8 6.1% 97 179 -70 -97 $-2.14(-89.92%) (892.23%)
895 mobilian coin mbn $0.05 Ethereum -4.79% -35 2.21% -34 -1.28% -18 9.58% 114 207 172 -573 $-0.84(-94.84%) (1839.21%)
896 wom protocol wom $0.06 2.66% -16 9.25% -4 16.1% 22 -20.17% 26 5 -6 -158 $-0.94(-93.91%) (1541.77%)
897 navcoin nav $0.09 2.43% -18 1.88% -35 -4.84% -29 -25.83% 2 -24 -13 -241 $-4.64(-98.14%) (5284.39%)
898 poseidon network qqq $0.00 -4.09% -37 -7.56% -53 -25.76% -89 -64.63% -187 -39 -132 -480 $-0.12(-97.56%) (3996.65%)
899 StableXSwap stax $0.47 binance-smart... -0.99% -28 0.05% -40 -7.8% -38 -26.44% -2 25 54 -421 $-6.54(-93.29%) (1390.98%)
900 trustverse trv $0.01 Ethereum 1.99% -19 -0.46% -43 -2.42% -17 -32.67% -14 21 41 -152 $-0.05(-83.68%) (512.71%)
901 wicrypt wnt $0.07 polygon-pos -0.89% -28 -1.2% 156 -5.7% 618 -16.8% 561 649 732 0 $-0.16(-70.99%) (244.73%)
902 particl part $0.52 -2.02% -33 0.62% -39 -26.31% -89 -20.74% 24 93 -66 -97 $-47.74(-98.92%) (9154.28%)
903 sharetoken shr $0.00 -2.51% -33 -3.08% -49 -19.91% -73 -48.0% -90 -90 -164 -445 $-0.09(-97.2%) (3467.91%)
904 vesper vsp $0.72 3.73% -15 -17.9% -80 -27.79% -98 -39.14% -50 -92 -121 -445 $-74.58(-99.04%) (10305.55%)
905 aax token aab $0.84 Ethereum -1.32% -28 1.04% -36 -0.15% -17 -10.68% 46 92 141 169 $-2.16(-72.07%) (257.98%)
906 gocrypto token goc $0.03 -0.89% -28 4.99% -17 -1.41% -21 -23.41% 13 -54 -53 -86 $-0.13(-83.89%) (520.85%)
907 strikex strx $0.05 binance-smart... 5.18% -8 17.68% 15 5.86% -5 -27.47% -3 -14 -11 0 $-0.06(-57.52%) (135.4%)
908 mogul productions stars $0.02 binance-smart... -3.04% -33 -6.08% -57 -19.16% -68 -52.02% -112 -67 -21 230 $-0.18(-90.07%) (906.79%)
909 monero classic xmc $0.32 2.42% -17 -6.23% -57 161.74% 259 -3.78% 69 153 270 0 $-21.23(-98.5%) (6566.85%)
910 pkt pkt $0.00 2.22% -19 -39.55% -142 -60.91% -235 -72.05% -243 -247 0 0 $-0.01(-83.04%) (489.72%)
911 oraichain token orai $3.02 Ethereum... 0.1% -25 3.09% -24 -8.68% -41 -35.89% -39 -110 -76 -29 $-99.86(-97.06%) (3305.02%)
912 phoenix global (new) phb $0.17 0.23% -25 17.83% 17 27.61% 46 23.84% 148 74 82 0 $-0.71(-81.14%) (430.31%)
913 Populous ppt $0.12 Ethereum -23.69% -84 -10.99% -67 -19.72% -69 -39.79% -51 -148 -164 -604 $-74.73(-99.85%) (64869.51%)
914 starship starship $0.32 binance-smart... 9.22% 4 24.98% 39 43.98% 84 33.89% 173 232 145 0 $-5.14(-94.09%) (1592.07%)
915 cardstack card $0.00 Ethereum -15.03% -66 24.56% 39 27.9% 46 -9.24% 51 -37 5 -214 $-0.03(-90.95%) (1004.52%)
916 as roma fan token asr $2.81 chiliz -5.88% -42 8.28% -6 6.23% -3 6.61% 106 91 164 139 $-21.16(-88.28%) (753.39%)
917 kromatika krom $0.08 arbitrum-one... -3.07% -34 32.39% 52 44.75% 85 11.67% 118 292 345 0 $-0.15(-66.56%) (199.05%)
918 gamium gmm $0.00 binance-smart... -18.09% -76 10.36% -3 -18.92% -70 -63.17% -184 0 0 0 $-0.01(-81.55%) (441.96%)
919 valor token valor $0.30 5.47% -12 7.8% -11 14.07% 10 -7.13% 55 -16 -42 94 $-9.10(-96.78%) (3008.93%)
921 graviton gton $1.65 -1.66% -33 77.15% 130 24.13% 35 35.97% 173 186 105 0 $-14.24(-89.6%) (861.1%)
922 dsla protocol dsla $0.00 -4.0% -38 1.79% -27 -12.61% -57 -40.01% -56 -102 -93 -452 $-0.02(-95.3%) (2028.78%)
923 solrise finance slrs $0.08 Solana -0.05% -26 -7.93% -65 -11.56% -51 -33.78% -33 19 -69 0 $-1.02(-92.61%) (1253.02%)
924 linker coin lnc $0.05 Ethereum 30.69% 55 1.13% -30 35.94% 58 -10.31% 43 89 136 193 $-0.05(-50.37%) (101.49%)
925 nftrade nftd $0.22 binance-smart... -3.75% -40 -18.17% -90 -27.77% -99 -54.1% -124 -67 147 0 $-0.68(-75.72%) (311.89%)
926 mcashchain mcash $0.01 -0.23% -26 4.08% -22 171.81% 271 125.03% 323 349 352 798 $-0.34(-97.37%) (3701.8%)
927 juventus fan token juv $4.45 chiliz 6.16% -4 11.99% 1 6.11% -7 1.77% 92 84 38 -89 $-21.76(-83.01%) (488.72%)
928 venus dai vdai $0.02 binance-smart... 0.05% -26 0.13% -29 0.14% -22 0.71% 87 181 136 169 $0.00(-0.04%) (0.04%)