历史快照 - 2022-06-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
819 shyft network shft $0.03 4.35% -8 11.25% 13 12.5% 20 -29.12% 20 -107 -235 0 $-1.38(-97.53%) (3953.58%)
820 infinitecoin ifc $0.00 57.7% 89 35.9% 50 34.2% 54 -26.12% 2 7 46 -89 $0.00(-92.69%) (1268.31%)
821 meet.one meetone $0.00 EOS -17.32% -68 -23.44% -72 -9.72% -41 -31.75% -21 1326 1362 451 $-0.04(-88.17%) (745.56%)
822 rubic rbc $0.08 Ethereum... 2.74% -14 -1.58% -16 -0.43% -20 -50.3% -98 -198 -51 -26 $-0.61(-88.15%) (743.82%)
823 bullperks blp $0.04 binance-smart... -1.43% -21 4.09% -10 13.27% 3 -31.74% -21 313 249 0 $-0.64(-93.57%) (1454.17%)
824 unicrypt uncx $283.09 0.59% -20 -8.84% -30 -13.2% -51 -36.98% -37 45 51 -55 $-773.72(-73.21%) (273.31%)
825 prizm pzm $0.00 2.04% -16 -7.97% -26 -27.18% -91 -11.22% 51 155 105 -360 $-2.86(-99.9%) (97271.76%)
827 huobi pool token hpt $0.00 Ethereum... -5.71% -31 -5.62% -24 -5.72% -34 -5.8% 56 127 104 -308 $-0.02(-91.5%) (1076.18%)
828 era swap es $0.01 3.23% -16 5.58% -10 10.88% -5 -13.17% 42 -29 -103 342 $-0.13(-93.52%) (1443.84%)
829 switcheo swth $0.01 ethereum, neo... -15.2% -58 -14.62% -52 -20.02% -70 -50.12% -102 -214 -71 -289 $-0.09(-94.31%) (1656.25%)
830 adora token ara $0.05 binance-smart... -12.61% -50 -11.01% -38 84.36% 130 109.66% 288 334 320 0 $-0.12(-68.6%) (218.49%)
831 probit token prob $0.21 1.46% -18 5.64% -9 5.12% -13 -24.14% 11 26 39 0 $-0.40(-65.89%) (193.17%)
832 electra protocol xep $0.00 binance-smart... 3.91% -12 7.6% -4 -3.59% -28 -19.57% 23 41 17 0 $0.00(-81.63%) (444.48%)
833 dragonchain drgn $0.02 Ethereum... 8.85% -3 13.99% 7 11.19% -1 -27.58% 0 -36 -84 -377 $-5.09(-99.55%) (22035.93%)
834 dovu dov $0.01 binance-smart... -3.26% -29 -14.25% -46 -22.51% -74 -54.06% -120 -133 -78 -20 $-1.03(-99.11%) (11194.26%)
835 pac protocol pac $0.00 1.68% -18 -15.08% -50 -29.42% -99 -34.37% -29 -60 -119 -541 $-0.02(-96.95%) (3181.23%)
837 atletico de madrid fan token atm $4.08 0.61% -21 12.8% 2 20.29% 19 -0.06% 83 30 46 0 $-22.10(-84.4%) (541.16%)
838 karma karma $0.00 3.81% -17 -2.07% -26 80.6% 130 51.12% 197 232 -138 -370 $-0.03(-95.51%) (2126.0%)
839 tera tera $0.01 3.81% -15 1989.27% 894 2143.65% 917 1554.88% 943 1037 869 149 $-0.07(-86.96%) (666.94%)
840 receive access ecosystem rae $1.35 3.46% -15 -5.54% -31 0.85% -24 -2.08% 79 165 119 137 $-0.98(-42.07%) (72.62%)
841 lbry credits lbc $0.01 -0.64% -23 -1.84% -25 -13.09% -51 -41.98% -58 -83 -104 -416 $-1.23(-98.97%) (9629.13%)
842 pivx pivx $0.12 2.09% -20 0.95% -21 -3.63% -34 -32.56% -22 -38 -52 -383 $-13.78(-99.14%) (11503.95%)
843 validity val $1.80 -0.98% -24 -2.6% -26 4.17% -16 -31.81% -14 -41 -44 -49 $-15.75(-89.76%) (876.67%)
844 chain guardians cgg $0.13 binance-smart... -3.48% -29 -3.26% -29 -7.41% -38 -42.09% -59 -66 -81 104 $-3.34(-96.15%) (2494.67%)
845 Sora xor $15.39 sora... -4.62% -31 -18.32% -73 -36.01% -122 -45.73% -37 -149 -85 -548 $-869.71(-98.26%) (5650.1%)
846 grin grin $0.08 -10.84% -43 -8.9% -38 -49.66% -170 -23.93% 11 1 -38 -218 $-14.28(-99.42%) (17282.12%)
847 pendle pendle $0.05 Ethereum... 1.18% -20 -0.91% -22 3.16% -19 -41.98% -58 -74 -38 -140 $-1.79(-97.23%) (3508.09%)
848 Polkamarkets polk $0.10 Ethereum 18.1% 6 15.54% 8 16.64% 49 -37.31% -2 -40 -2 77 $-3.53(-97.18%) (3447.03%)
849 Populous ppt $0.15 Ethereum 8.86% -14 8.74% -7 15.47% 11 -29.65% -5 -98 -68 -542 $-74.70(-99.8%) (49479.83%)
850 LGCY Network lgcy $0.00 Ethereum... 17.8% 6 9.21% -5 -10.91% -45 -57.15% -135 -158 -199 -349 $-0.02(-96.74%) (2971.72%)
851 Opulous opul $0.18 binance-smart... 4.31% -18 -7.37% -37 -9.31% -44 -50.69% -100 -221 -39 0 $-3.70(-95.32%) (2038.7%)
852 unisocks socks $26,306.59 Ethereum 2.75% -21 6.39% -11 -6.88% -41 -34.13% -24 -127 -137 -119 $-144,627.56(-84.61%) (549.78%)
853 dacxi dacxi $0.00 Ethereum 2.56% -21 8.12% -7 3.71% -17 -14.53% 38 1750 1760 0 $-0.04(-95.21%) (1986.25%)
854 stratos stos $0.39 Ethereum 5.98% -17 -1.78% -24 -24.03% -77 -48.42% -80 -97 -160 0 $-4.68(-92.39%) (1213.24%)
855 #metahash mhc $0.00 6.29% -16 7.04% -8 10.99% 8 -27.62% 7 -21 -49 -268 $-0.09(-97.58%) (4032.58%)
856 revv revv $0.03 polygon-pos... 1.31% -22 -1.91% -23 -4.42% -36 -48.25% -81 -156 -166 -227 $-0.60(-95.56%) (2152.14%)
858 venus reward token vrt $0.00 binance-smart... -2.6% -29 -5.75% -35 -8.55% -45 -38.1% -42 -66 44 -572 $-0.01(-94.59%) (1748.56%)
859 bigone token one $0.00 5.22% -21 -2.89% -28 4.63% -9 -29.26% -7 6 -22 -185 $-11.11(-99.99%) (1369021.18%)
860 modern investment coin modic $0.60 2.25% -24 -8.85% -40 -16.89% -59 -16.74% 40 582 568 665 $-1.61(-72.8%) (267.7%)
861 changenow token now $0.09 40.83% 68 43.3% 81 10.75% 8 1.74% 84 110 172 419 $-0.05(-37.65%) (60.38%)
862 town star town $0.03 -6.56% -36 -20.68% -60 -37.21% -121 0.0% 0 0 0 0 $-0.02(-39.12%) (64.26%)
864 gamium gmm $0.00 binance-smart... -15.69% -57 24.46% 39 -0.84% -22 -62.52% -165 0 0 0 $-0.01(-77.47%) (343.89%)
865 shill token shill $0.04 -8.92% -42 14.75% 30 4.47% 18 -37.38% 32 3 -30 0 $-0.55(-92.47%) (1227.83%)
866 ethereum push notification service push $0.48 1.15% -26 -3.69% -30 -6.38% -37 -42.28% -57 -80 -83 24 $-6.48(-93.13%) (1355.98%)
867 te-food tone $0.01 Ethereum 11.01% -4 -5.16% -32 22.19% 38 -27.57% 8 -28 -43 -208 $-0.10(-88.89%) (799.86%)
869 minter network bip $0.00 0.73% -28 2.77% -15 -28.05% -87 -20.02% 41 15 137 -318 $-0.02(-94.8%) (1822.06%)
871 hot cross hotcross $0.06 Ethereum... -0.01% -29 -2.1% -27 -9.33% -46 -46.51% -75 -149 -109 0 $-0.48(-88.35%) (758.29%)
872 polkafoundry pkf $0.17 Ethereum 6.88% -14 1.57% -20 -3.84% -29 -45.29% -68 -76 -124 55 $-2.02(-92.08%) (1163.17%)
873 cardstack card $0.00 Ethereum 53.77% 99 27.07% 48 63.8% 107 3.97% 94 4 49 -168 $-0.03(-89.34%) (838.47%)
874 unicly cryptopunks collection upunk $0.03 Ethereum 0.01% -28 0.06% -21 -8.29% -41 -33.66% -16 9 3 -265 $-0.11(-79.08%) (378.13%)
875 unilend uft $0.23 1.81% -25 -8.81% -41 -2.91% -23 -10.6% 61 12 -45 -295 $-3.57(-94.03%) (1576.25%)
876 tokamak network ton $2.55 Ethereum -2.24% -31 9.46% 8 14.97% 25 -23.48% 20 30 25 -193 $-22.17(-89.68%) (869.23%)
877 Epik Prime epik $0.02 Ethereum... 2.08% -22 8.12% 3 -12.49% -53 -52.02% -98 -215 -57 0 $-0.39(-95.19%) (1977.24%)
878 antimatter matter $0.22 Ethereum... 0.94% -26 9.86% 8 -6.21% -30 -41.57% -46 26 -2 246 $-5.43(-96.09%) (2458.3%)
879 pornrocket pornrocket $0.00 binance-smart... -3.12% -35 -15.09% -55 -1.98% -21 -49.04% -88 -95 -107 0 $0.00(-79.72%) (393.2%)
880 emirex token emrx $0.25 Ethereum... 0.3% -27 -0.46% -22 8.66% 8 11.88% 123 189 -11 -76 $-2.12(-89.38%) (841.82%)
881 doge dash dogedash $0.00 binance-smart... 4.07% -20 -15.55% -55 -18.28% -67 -43.12% -54 56 -9 0 $0.00(-95.63%) (2189.49%)
882 retreeb treeb $0.04 -2.71% -35 -15.47% -55 -11.89% -51 -48.2% -83 -89 -274 0 $-0.32(-87.92%) (727.55%)
883 apm coin apm $0.02 Ethereum... -2.26% -35 -9.65% -46 -7.75% -38 -36.76% -29 65 25 48 $-0.80(-97.69%) (4220.13%)
884 mobilian coin mbn $0.05 Ethereum 1.84% -25 10.36% 7 1.73% -9 14.09% 129 219 174 -554 $-0.84(-94.58%) (1746.36%)
886 poseidon network qqq $0.00 -2.33% -35 -5.11% -36 -3.94% -27 -63.69% -169 -40 -125 -485 $-0.12(-97.45%) (3829.25%)
887 newton new $0.00 0.71% -27 -4.17% -32 -8.98% -40 -45.78% -69 -17 -73 -92 $-0.01(-97.74%) (4327.52%)
888 stem cell coin scc $0.02 3.81% -18 -2.07% -26 5.17% -2 -1.73% 84 119 79 -29 $-0.19(-90.21%) (921.96%)
889 fuse network fuse $0.12 3.22% -20 1.24% -17 -17.54% -70 -41.88% -49 -142 -186 239 $-1.82(-93.76%) (1501.5%)
890 signum signa $0.00 binance-smart... 2.23% -23 1.75% -15 -3.12% -24 -33.95% -16 -29 -63 0 $-0.01(-78.92%) (374.39%)
891 bread brd $0.07 Ethereum... 2.62% -20 0.81% -17 0.99% -10 -42.15% -48 -139 -225 -99 $-3.16(-97.7%) (4247.39%)
892 sylo sylo $0.00 Ethereum 2.85% -20 14.29% 24 8.12% 7 -25.03% 20 11 29 -31 $-0.01(-79.31%) (383.37%)
893 zano zano $0.58 Ethereum 23.62% 42 -14.11% -55 -4.91% -26 -7.67% 69 37 1 -226 $-3.60(-86.14%) (621.25%)
894 particl part $0.53 2.01% -17 5.7% -1 -2.25% -18 -24.52% 24 71 -63 -64 $-47.73(-98.9%) (8966.95%)
895 sharetoken shr $0.00 -1.39% -33 -8.22% -44 -15.21% -61 -54.94% -113 -95 -157 -442 $-0.09(-97.13%) (3378.35%)
896 StableXSwap stax $0.47 binance-smart... -0.82% -31 -4.87% -33 -8.32% -39 -29.1% -4 29 52 -385 $-6.54(-93.23%) (1376.22%)
897 pawtocol upi $0.03 Ethereum... 1.64% -21 -5.48% -36 -14.45% -59 -36.43% -26 -77 -102 31 $-0.12(-83.26%) (497.53%)
898 wicrypt wnt $0.07 polygon-pos -0.31% -30 -1.42% 170 -6.5% 670 -16.26% 578 478 566 0 $-0.16(-70.73%) (241.65%)
899 as roma fan token asr $2.98 chiliz 1.28% -26 29.22% 60 24.91% 33 9.06% 119 114 178 148 $-20.99(-87.55%) (703.23%)
900 mogul productions stars $0.02 binance-smart... 0.82% -26 -12.73% -57 -22.44% -83 -53.71% -110 -62 -26 244 $-0.18(-89.76%) (876.21%)
901 cashaa cas $0.01 binance-smart... 0.62% -26 7.79% 3 19.96% 26 4.0% 100 43 8 -286 $-0.20(-96.16%) (2506.45%)
902 aax token aab $0.85 Ethereum 2.58% -15 -1.6% -26 1.24% -11 -18.95% 35 97 152 114 $-2.15(-71.69%) (253.27%)
904 gocrypto token goc $0.03 2.75% -15 -1.74% -26 -3.74% -24 -28.03% 7 -41 -56 -102 $-0.13(-83.75%) (515.33%)
905 navcoin nav $0.09 -3.41% -39 -5.47% -37 0.02% -15 -32.9% -20 -31 -42 -235 $-4.64(-98.19%) (5415.11%)
906 wom protocol wom $0.06 4.33% -13 0.44% -19 7.7% 6 -22.68% 24 -5 -13 -206 $-0.95(-94.07%) (1585.44%)
907 trustverse trv $0.01 Ethereum 0.25% -26 -8.34% -47 -3.85% -20 -33.58% -3 11 32 -131 $-0.05(-84.0%) (524.92%)
908 aventus avt $1.05 ethereum... 1.71% -20 -2.67% -31 -9.63% -46 -46.61% -74 -117 -93 416 $-5.89(-84.9%) (562.25%)
909 kromatika krom $0.08 arbitrum-one... -0.02% -27 30.94% 63 43.54% 72 7.82% 114 233 359 0 $-0.15(-65.5%) (189.87%)
910 dsla protocol dsla $0.00 -0.42% -30 -1.76% -27 -5.5% -33 -40.1% -46 -91 -78 -441 $-0.02(-95.11%) (1943.62%)
911 nftrade nftd $0.23 binance-smart... -2.5% -32 -14.43% -63 -15.79% -58 -55.78% -117 -59 158 0 $-0.68(-74.78%) (296.46%)
912 oraichain token orai $3.02 Ethereum... -0.68% -27 -6.42% -41 -13.05% -58 -37.86% -35 -109 -58 -28 $-99.86(-97.07%) (3308.32%)
913 phoenix global (new) phb $0.17 0.96% -23 4.83% -3 27.45% 40 20.35% 151 70 77 0 $-0.71(-81.19%) (431.54%)
914 graviton gton $1.68 -3.48% -36 41.76% 80 29.58% 51 33.62% 179 200 112 0 $-14.21(-89.42%) (845.17%)
915 vesper vsp $0.70 -0.05% -23 -27.06% -96 -36.79% -127 -41.86% -55 -104 -129 -477 $-74.60(-99.07%) (10693.29%)
916 throne thn $0.02 Ethereum -12.41% -67 22.57% 48 13.0% 10 -54.21% -118 -235 -237 0 $-4.43(-99.65%) (28586.69%)
917 pkt pkt $0.00 -23.62% -89 -43.06% -148 -47.26% -165 -76.68% -271 -257 0 0 $-0.01(-83.41%) (502.82%)
918 monero classic xmc $0.32 4.2% -16 8.72% 6 12.01% 3 -10.29% 57 156 254 -14 $-21.24(-98.54%) (6728.08%)
919 polkamon pmon $1.77 -0.79% -28 6.16% 0 0.37% -16 -42.51% -56 -26 -74 -40 $-56.29(-96.95%) (3181.89%)
920 Pangolin png $0.06 avalanche 3.62% -16 -2.02% -23 -20.93% -76 -51.09% -84 -126 -178 -324 $-4.21(-98.63%) (7196.51%)
921 OpenOcean ooe $0.04 Fantom... -4.34% -38 0.29% -19 -5.11% -32 -49.13% -86 -79 -102 0 $-0.97(-96.04%) (2424.77%)
922 vempire ddao vemp $0.03 okex-chain... 0.88% -27 -4.36% -33 -7.83% -40 -50.6% -98 -211 -33 0 $-0.58(-94.42%) (1691.27%)
923 solrise finance slrs $0.08 Solana -0.58% -29 -9.66% -50 -11.69% -50 -34.35% 3 15 -50 0 $-1.02(-92.61%) (1252.41%)
925 triumphx trix $0.00 Ethereum 2.46% -24 15.59% 25 15.77% 10 -34.0% -26 172 104 1058 $-20.30(-99.99%) (1743865.64%)
926 strikex strx $0.04 binance-smart... -4.17% -40 -2.47% -30 -4.67% -31 -32.83% -17 -41 -31 0 $-0.06(-59.61%) (147.59%)
927 mcashchain mcash $0.01 3.53% -20 -2.47% -29 171.73% 270 116.85% 320 351 338 803 $-0.34(-97.36%) (3693.18%)