历史快照 - 2022-06-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
928 gate gate $0.01 10.01% 0 20.87% 42 11.58% 0 -7.43% 66 57 47 0 $-0.04(-79.44%) (386.34%)
929 venus dai vdai $0.02 binance-smart... -0.08% -31 0.06% -17 0.1% -18 0.66% 93 180 150 176 $0.00(-0.08%) (0.08%)
930 viacoin via $0.25 3.81% -16 354.84% 443 319.65% 425 307.32% 526 429 462 -177 $-6.58(-96.31%) (2610.43%)
931 stakeborg dao standard $1.95 Ethereum -1.13% -35 -3.43% -26 -10.31% -38 -46.66% -52 -40 -71 0 $-21.95(-91.84%) (1125.7%)
932 saffron.finance sfi $64.09 Ethereum... 2.91% -20 -8.52% -51 -2.67% -28 -36.62% -42 -60 -85 -435 $-2,712.60(-97.69%) (4232.68%)
933 bitball treasure btrs $12.97 Ethereum... 0.01% -33 -0.85% -25 -23.41% -98 -53.33% -121 -55 -76 -607 $-729.54(-98.25%) (5624.33%)
934 valor token valor $0.29 -0.83% -29 -2.84% -27 12.35% 3 -15.74% 37 -32 -55 98 $-9.12(-96.95%) (3179.02%)
935 kylin kyl $0.02 -7.57% -51 -6.26% -41 -21.64% -86 -49.65% -90 -176 15 -335 $-1.95(-98.92%) (9177.33%)
936 tachyon protocol ipx $0.02 2.99% -17 -1.55% -22 21.63% 30 -37.27% -43 -61 -68 -60 $-0.09(-81.04%) (427.41%)
937 nfty network nfty $0.02 -1.39% -34 -14.48% -70 -16.54% -72 -55.56% -130 -209 -152 0 $-0.16(-87.42%) (694.64%)
938 spiritswap spirit $0.02 Fantom, fantom 0.43% -27 -16.94% -72 -17.88% -70 -38.79% -56 -221 -236 0 $-0.55(-96.48%) (2737.07%)
939 nft art finance nftart $0.00 binance-smart... 4.33% -18 -17.6% -82 11.51% -3 -16.57% 30 0 0 0 $0.00(-23.95%) (31.49%)
940 blockv vee $0.00 ethereum... 10.77% -1 1.28% -20 -5.6% -40 -43.96% -71 -51 -58 -474 $-0.28(-99.42%) (17109.99%)
941 ilcoin ilc $0.01 -15.47% -84 -42.57% -151 12.0% -2 95.13% 289 439 328 305 $-1.14(-99.4%) (16453.36%)
942 Hegic hegic $0.01 Ethereum... 4.8% -16 1.45% -20 14.1% 3 -33.87% -26 -157 -264 -550 $-0.57(-98.61%) (7081.24%)
943 roobee roobee $0.00 Ethereum 1.15% -27 -11.27% -61 -16.49% -73 -24.61% 46 51 19 -166 $-0.02(-90.54%) (957.14%)
944 exeedme xed $0.09 binance-smart... -3.82% -45 1.43% -17 -4.66% -36 -46.06% -79 -62 -101 -195 $-0.90(-91.13%) (1027.05%)
945 starship starship $0.30 binance-smart... -1.98% -35 7.97% 2 41.4% 82 15.35% 132 205 102 0 $-5.17(-94.59%) (1748.15%)
946 diamond dmd $1.51 8.67% -5 2.95% -15 11.3% -2 0.03% 92 136 85 -1 $-30.51(-95.29%) (2021.22%)
947 swash swash $0.03 xdai... -0.33% -30 4.44% -11 12.74% 5 6.24% 121 138 160 0 $-0.55(-95.57%) (2159.2%)
948 hamster ham $0.00 binance-smart... 5.49% -14 4.24% -14 2.76% -26 -42.42% -67 -136 -57 0 $0.00(-100.0%) (47455451.82%)
949 lithium lith $0.00 -3.85% -41 34.87% 67 27.57% 48 -15.85% 57 -10 -32 0 $-0.05(-95.39%) (2068.86%)
950 DeFi Land dfl $0.01 Solana -0.2% -30 -11.3% -60 -16.2% -71 -58.68% -153 -179 -83 0 $-0.41(-98.53%) (6704.29%)
951 juventus fan token juv $4.19 chiliz 1.28% -27 0.21% -22 14.46% 3 -6.19% 68 61 25 -119 $-22.02(-84.0%) (525.0%)
952 zynecoin zyn $0.21 Ethereum 10.0% -3 6.47% -3 -9.93% -54 -3.88% 77 4 -134 -70 $-2.06(-90.91%) (999.74%)
953 kunci coin kunci $0.16 binance-smart... -2.15% -38 -4.04% -35 -4.71% -39 2.68% 95 0 0 0 $-0.04(-21.09%) (26.73%)
955 Mint Club mint $0.00 binance-smart... -3.58% -42 -19.32% -90 -21.57% -94 -46.03% -83 -61 -45 0 $0.00(-94.48%) (1711.91%)
956 belt finance belt $0.57 binance-smart... -2.73% -38 -10.15% -57 -19.66% -84 -44.13% -76 -105 -139 -636 $-146.71(-99.62%) (25875.7%)
957 trabzonspor fan token tra $2.30 chiliz -0.24% -32 2.32% -19 0.56% -33 -24.0% -4 -183 -59 150 $-6.84(-74.87%) (298.0%)
959 venus ltc vltc $1.29 binance-smart... 0.98% -29 -6.58% -42 -8.59% -49 -32.08% -24 5 -17 -161 $-6.44(-83.29%) (498.43%)
960 offshift xft $0.96 Ethereum... 0.82% -29 19.95% 44 -8.12% -40 22.57% 166 -183 -364 304 $-21.17(-95.68%) (2212.65%)
961 milc platform mlt $0.07 -0.53% -34 -8.62% -48 -4.11% -43 -52.03% -113 -125 -109 0 $-0.67(-90.81%) (987.9%)
962 MCDEX mcb $2.87 ethereum... 9.24% -4 -0.61% -29 -6.77% -47 -22.6% 6 -4 7 0 $-62.47(-95.61%) (2179.91%)
963 etherisc dip token dip $0.03 Ethereum, xdai 1.13% -25 -4.99% -38 7.74% -13 -13.45% 41 -20 -107 -320 $-0.40(-94.03%) (1574.66%)
964 chainge chng $0.05 -0.34% -32 -0.39% -27 9.87% -7 -12.82% 45 86 38 0 $-0.12(-71.9%) (255.82%)
965 onooks ooks $0.48 Ethereum 2.49% -25 -2.43% -33 37.64% 70 7.79% 109 123 140 0 $-1.23(-71.77%) (254.23%)
966 spartan protocol sparta $0.05 7.32% -10 0.78% -22 -7.04% -49 -57.95% -147 -140 -140 -69 $-1.97(-97.6%) (4068.13%)
967 bitnautic token btnt $0.28 -3.91% -45 -4.86% -39 -12.68% -65 -27.91% -18 56 14 0 $-0.15(-34.6%) (52.9%)
968 cache gold cgt $59.05 Ethereum 0.37% -32 2.08% -17 1.24% -37 -1.48% 81 156 117 242 $-7.65(-11.47%) (12.95%)
969 baasid baas $0.00 Ethereum -0.1% -32 0.71% -23 3.64% -26 -14.42% 36 70 17 -251 $-0.02(-96.02%) (2415.48%)
970 wabi wabi $0.05 Ethereum 2.28% -25 6.4% -2 19.81% 13 -29.85% -28 -73 -73 -302 $-5.05(-98.98%) (9695.91%)
971 morpheus labs mitx $0.01 polygon-pos... 4.73% -21 0.65% -23 -12.41% -65 -53.03% -122 97 48 -186 $-0.17(-94.07%) (1585.37%)
972 ubix.network ubx $0.00 Ethereum 2.83% -24 3.28% -14 -5.91% -53 -5.91% 70 -10 -45 -367 $0.00(-96.01%) (2404.53%)
973 levolution levl $0.04 Fantom... 10.93% 0 1.63% -17 1.45% -33 -1.31% 83 -1 -45 30 $-0.48(-92.31%) (1200.64%)
974 gpex gpx $0.66 Ethereum 0.0% -31 0.38% -22 -25.99% -110 -56.87% -143 -241 -344 0 $-3.84(-85.38%) (583.81%)
975 govi govi $0.37 polygon-pos... 0.89% -28 -6.85% -45 -11.86% -59 -42.04% -47 -63 -147 0 $-3.05(-89.23%) (828.81%)
976 xaya chi $0.11 4.23% -21 -1.59% -31 -1.42% -46 -38.79% -52 -100 -123 69 $-0.59(-84.89%) (561.73%)
977 blocery bly $0.01 Ethereum 3.06% -23 -3.03% -34 2.71% -18 -40.31% -48 -16 -33 361 $-0.57(-98.24%) (5577.72%)
979 fenerbahçe token fb $2.33 Ethereum 2.16% -27 1.57% -17 21.67% 24 10.44% 113 125 148 0 $-6.66(-74.13%) (286.53%)
980 crabada cra $0.04 avalanche 13.96% 4 -28.81% -131 -53.45% -214 -84.41% -349 -474 -571 0 $-2.45(-98.31%) (5814.06%)
981 dexlab dxl $0.10 Solana 29.49% 42 118.62% 190 94.24% 156 -39.4% -54 -62 82 0 $-0.77(-88.96%) (805.79%)
982 PAID Network paid $0.06 binance-smart... -0.62% -36 -20.45% -97 -31.09% -131 -59.72% -167 -173 -239 -500 $-5.82(-98.97%) (9642.48%)
983 atari token atri $0.00 -14.87% -86 -22.05% -104 -33.5% -143 -64.63% -197 -320 -393 -642 $-0.65(-99.48%) (19308.16%)
984 ghost ghost $0.27 0.81% -33 -20.19% -96 24.36% 38 8.3% 107 171 83 122 $-1.52(-84.82%) (558.71%)
985 poolz finance poolz $1.49 binance-smart... 5.67% -19 -1.96% -32 -20.66% -93 -41.72% -64 -137 -49 88 $-49.40(-97.06%) (3304.57%)
986 fibos fo $0.00 2.03% -29 1.83% -17 3.59% -30 -53.44% -130 -75 -115 -5 $-0.06(-92.41%) (1217.03%)
987 dhedge dao dht $0.17 Ethereum... 4.12% -27 19.12% 24 35.18% 57 -30.79% -29 -72 -83 -235 $-5.12(-96.73%) (2962.49%)
988 venus link vlink $0.16 binance-smart... 2.76% -29 4.18% -14 9.39% -16 -22.67% 5 -36 -43 -226 $-0.89(-84.74%) (555.23%)
989 abyss abyss $0.02 -0.45% -36 -2.56% -32 -3.61% -51 -36.74% -50 -44 -55 -143 $-0.08(-77.91%) (352.6%)
990 decoin dtep $0.09 binance-smart... 3.43% -26 -11.92% -64 -8.68% -65 -18.75% 21 -44 -49 194 $-0.25(-73.98%) (284.36%)
992 threefold tft $0.06 -5.04% -50 -8.63% -57 -3.87% -50 -15.34% 35 85 47 74 $-0.08(-56.37%) (129.19%)
993 betu betu $0.05 binance-smart... 2.5% -31 -1.6% -28 -1.63% -44 -38.42% -59 -113 -14 0 $-0.25(-84.94%) (563.96%)
994 hapi hapi $7.08 1.72% -31 -1.11% -23 -10.5% -71 -47.33% -92 -78 -136 -178 $-166.13(-95.91%) (2346.16%)
995 aidos kuneen adk $0.19 10.38% -4 2.1% -19 13.45% 1 -8.49% 58 66 33 -81 $-85.57(-99.78%) (44508.33%)
998 zookeeper zoo $0.03 wanchain... 1.31% -29 -5.07% -32 -3.0% -31 -46.99% -57 -91 -9 218 $-1.73(-98.47%) (6415.04%)
999 unFederalReserve ersdl $0.01 Ethereum... -33.5% -156 182.23% 277 205.42% 311 18.3% 130 47 -16 0 $-0.39(-97.27%) (3564.16%)
1000 swop swop $2.08 waves 1.28% -32 -0.52% -27 5.45% -26 -31.31% -24 -91 -44 0 $-20.95(-90.95%) (1005.24%)
1001 infinity pad ipad $0.01 binance-smart... -0.02% -40 0.57% -26 -9.02% -72 -32.05% -40 -67 -121 0 $-0.05(-85.91%) (609.65%)
1002 mahadao maha $1.54 Ethereum... 0.61% -35 12.9% 1 12.12% -4 -47.38% -97 -103 -87 39 $-16.01(-91.24%) (1041.05%)
1003 konomi network kono $0.05 Ethereum -0.82% -38 -0.06% -25 9.3% -13 -54.6% -137 -189 156 -45 $-4.13(-98.88%) (8796.48%)
1004 dfyn network dfyn $0.04 Ethereum... 28.56% 40 24.81% 40 38.39% 71 -3.61% 95 -64 -38 0 $-2.77(-98.58%) (6940.66%)
1005 k21 k21 $0.30 Ethereum 5.76% -23 -7.68% -50 -21.07% -98 -48.62% -111 -147 -72 -231 $-7.07(-95.91%) (2346.03%)
1006 ambrosus amb $0.01 -1.4% -36 -13.36% -66 -10.32% -60 -34.35% -26 -70 -68 34 $-1.59(-99.54%) (21554.88%)
1007 smartkey skey $0.03 0.31% -33 -20.98% -98 5.57% -29 -2.12% 77 -41 -94 0 $-0.26(-91.17%) (1031.99%)
1008 cwv chain cwv $0.00 5.46% -21 -22.37% -107 -29.59% -130 -61.72% -185 -113 -102 46 $-0.01(-91.09%) (1022.42%)
1009 suterusu suter $0.00 Ethereum 1.84% -32 20.09% 20 18.87% 21 -25.82% -12 -56 -80 -418 $-0.02(-95.32%) (2038.48%)
1010 acent ace $0.04 Ethereum -11.84% -77 -20.95% -99 -27.54% -126 -22.46% 2 241 264 0 $-0.19(-83.31%) (499.17%)
1011 venus sxp vsxp $0.01 1.38% -35 11.89% 1 13.62% 7 -36.95% -63 -91 -124 -252 $-0.10(-89.38%) (841.66%)
1012 linker coin lnc $0.04 Ethereum 3.06% -29 -2.07% -33 5.17% -27 -33.9% -47 81 -24 120 $-0.07(-62.02%) (163.33%)
1013 sentivate sntvt $0.00 Ethereum -2.79% -42 -13.85% -74 -27.21% -117 -63.61% -199 -326 -400 -472 $-0.03(-96.42%) (2693.77%)
1014 deepspace dps $0.09 binance-smart... -1.65% -39 -9.42% -53 28.38% 40 -10.0% 53 10 -181 0 $-0.72(-89.45%) (847.48%)
1015 quadrantprotocol equad $0.01 1.36% -30 -14.78% -74 72.15% 121 6.17% 99 136 196 396 $-0.03(-71.18%) (246.95%)
1016 axis token axis $0.01 Ethereum 2.28% -27 -24.35% -110 17.28% 21 25.4% 151 160 84 0 $-0.23(-94.36%) (1674.07%)
1017 benqi qi $0.01 avalanche -0.11% -37 -12.16% -63 -6.55% -59 -50.25% -111 -212 -239 0 $-0.36(-96.33%) (2625.09%)
1018 metagamz metag $0.00 avalanche -12.83% -74 -35.41% -159 -41.22% -181 -74.41% -286 -310 0 0 $0.00(-88.85%) (796.94%)
1021 degenerator meme meme $158.13 73.75% 120 73.72% 126 13.85% 10 -20.53% 15 112 -66 -233 $-3,570.77(-95.76%) (2258.14%)
1022 anchor neural world anw $0.02 -2.36% -44 0.01% -34 1.56% -40 -31.85% -37 -7 -37 -378 $-0.20(-92.62%) (1255.44%)
1023 opacity opct $0.05 Ethereum... 1.45% -31 -28.55% -131 2.19% -34 -55.28% -145 -137 -118 -16 $-0.51(-90.36%) (937.64%)
1024 robonomics.network xrt $4.73 sora, Ethereum 28.22% 35 17.62% 14 9.24% -5 -37.02% -68 -119 0 -321 $-69.14(-93.6%) (1463.11%)
1025 dentacoin dcn $0.00 Ethereum... -1.54% -44 -3.34% -42 -10.09% -74 -28.47% -23 33 -4 -344 $-0.01(-99.87%) (77995.1%)
1026 MultiVAC mtv $0.00 binance-smart... 3.72% -28 -2.03% -40 -8.68% -71 -51.73% -131 -225 -355 -225 $-0.03(-95.47%) (2108.46%)
1027 tokoin toko $0.01 -0.56% -41 11.05% -5 23.42% 24 -13.29% 38 -34 206 233 $-0.10(-91.84%) (1126.08%)
1028 vidya vidya $0.11 Ethereum 3.22% -29 -7.25% -51 -8.12% -66 -39.92% -82 -172 -18 94 $-0.43(-79.36%) (384.6%)
1029 smart mfg mfg $0.01 Ethereum 1.05% -33 1.81% -32 10.89% 30 -39.56% -38 -56 -168 199 $-0.11(-90.37%) (938.13%)
1030 bitcny bitcny $0.15 bitshares -0.2% -37 0.26% -37 1.3% -36 0.51% 81 164 121 159 $-0.04(-21.64%) (27.61%)
1031 nxt nxt $0.00 7.09% -18 4.06% -18 17.56% 11 -31.21% -33 -64 -80 -547 $-1.81(-99.76%) (42247.63%)
1032 bao finance bao $0.00 Ethereum -0.27% -35 -1.76% -40 -2.11% -46 -5.77% 66 152 116 -267 $0.00(-95.52%) (2130.56%)
1033 fortknoxster fkx $0.03 -3.46% -45 0.92% -31 4.0% -17 1.0% 83 -76 16 3 $-0.22(-88.75%) (789.16%)
1034 eos force eosc $0.00 -2.11% -40 -5.3% -49 27.35% 36 -27.77% -14 7 61 -492 $-0.12(-96.58%) (2825.8%)
1036 nervenetwork nvt $0.02 0.93% -35 0.31% -36 -4.42% -59 -64.69% -206 -55 -18 -218 $-0.18(-92.28%) (1195.35%)