历史快照 - 2022-06-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 bora bora $0.43 ethereum... 2.64% 23 -6.04% 20 4.19% 29 -22.85% 33 11 3 164 $-1.13(-72.54%) (264.1%)
102 0x zrx $0.42 harmony-shard... 2.22% 26 -1.21% 28 -0.79% 26 -36.86% 16 26 52 -12 $-1.95(-82.16%) (460.49%)
103 omg network omg $2.54 1.53% 23 -7.54% 22 -1.8% 24 -29.62% 26 24 29 -8 $-23.17(-90.11%) (911.29%)
104 kyber network crystal v2 knc $1.94 1.62% 26 -11.45% 18 -13.7% 17 -25.72% 35 14 29 0 $-3.69(-65.51%) (189.98%)
105 Oasis Network rose $0.07 0.35% 26 -12.65% 18 -0.99% 28 -56.15% 22 -1 -8 201 $-0.50(-88.0%) (733.12%)
106 Theta Fuel tfuel $0.06 2.27% 26 -2.97% 27 -2.15% 26 -44.83% 5 -6 -10 -63 $-0.53(-89.16%) (822.58%)
107 Lido DAO ldo $1.06 polygon-pos... 2.18% 28 0.53% 33 -3.74% 28 -61.7% -12 86 110 314 $-5.43(-83.7%) (513.5%)
108 symbol xym $0.06 4.11% 30 -0.06% 31 -4.17% 26 -29.94% 27 16 -9 104 $-0.39(-86.89%) (662.83%)
109 IOST iost $0.02 -0.06% 24 -2.7% 25 1.5% 32 -19.22% 41 30 48 0 $-0.11(-86.12%) (620.55%)
110 IoTeX iotx $0.03 binance-smart... 0.44% 24 -13.94% 17 -14.53% 14 -34.61% 21 5 3 44 $-0.20(-85.49%) (588.97%)
111 Ankr ankr $0.04 moonriver... 1.4% 26 1.56% 31 1.32% 31 -28.8% 31 22 7 -13 $-0.15(-79.54%) (388.7%)
112 Bancor Network Token bnt $1.29 Ethereum 1.53% 27 -4.7% 23 -5.74% 24 -30.82% 21 18 13 -25 $-22.44(-94.58%) (1744.49%)
113 JUST jst $0.04 Tron20, tron 1.21% 27 -1.79% 28 0.24% 30 -31.87% 28 28 55 79 $-0.13(-75.73%) (311.97%)
114 synthetix snx $2.74 4.84% 28 -12.58% 17 4.87% 33 -37.03% 16 23 22 -46 $-24.33(-89.88%) (887.68%)
115 golem glm $0.31 4.16% 29 13.77% 39 20.42% 41 -6.13% 55 48 29 21 $-0.78(-71.58%) (251.92%)
116 Livepeer lpt $12.52 harmony-shard... 0.36% 27 -2.8% 28 -7.71% 24 -43.71% 12 37 22 -9 $-62.48(-83.31%) (499.18%)
117 Audius audio $0.41 Ethereum 2.98% 29 -10.05% 21 -10.45% 22 -45.7% 9 3 31 165 $-3.63(-89.78%) (878.28%)
118 Ravencoin rvn $0.03 2.86% 30 -5.28% 25 -4.75% 27 -30.64% 30 18 11 -17 $-0.21(-88.06%) (737.31%)
119 Siacoin sc $0.01 0.87% 28 0.51% 30 4.19% 32 -25.11% 35 27 28 -28 $-0.09(-93.96%) (1554.81%)
120 Serum srm $1.08 Solana... 3.93% 31 -4.09% 27 -4.76% 28 -37.09% 24 71 83 35 $-11.40(-91.34%) (1054.55%)
121 SwissBorg chsb $0.28 Ethereum 2.29% 28 -2.46% 27 -7.85% 25 -22.02% 42 35 29 -25 $-1.24(-81.36%) (436.44%)
122 Swipe sxp $0.58 harmony-shard... 1.38% 28 11.89% 39 13.62% 40 -36.95% 24 12 -6 52 $-4.90(-89.46%) (848.38%)
123 polymath poly $0.31 16.89% 39 28.74% 53 28.09% 49 -0.82% 63 57 47 75 $-1.28(-80.61%) (415.78%)
124 yearn.finance yfi $7,422.65 sora... -0.56% 28 -8.37% 22 -18.11% 13 -54.79% -12 -10 -19 -63 $-75,322.54(-91.03%) (1014.77%)
125 WAX waxp $0.13 0.03% 28 7.21% 35 1.41% 29 -29.7% 34 17 3 23 $-4.48(-97.14%) (3399.96%)
126 Ontology ont $0.31 -8.57% 19 4.64% 30 7.42% 32 -26.9% 34 35 25 -40 $-9.76(-96.94%) (3166.62%)
127 horizen zen $20.76 4.13% 28 -7.16% 24 0.68% 30 -41.35% 20 31 14 -51 $-126.79(-85.93%) (610.84%)
128 hive hive $0.60 5.54% 33 9.72% 35 20.82% 46 -20.1% 48 53 35 59 $-2.32(-79.61%) (390.34%)
129 dogelon mars elon $0.00 Ethereum 2.57% 29 -7.15% 26 -7.34% 24 -44.26% 16 28 32 328 $0.00(-80.12%) (403.02%)
130 Gemini Dollar gusd $1.00 Ethereum -0.18% 29 -0.42% 15 -0.58% 22 -0.04% 98 110 62 65 $-0.13(-11.39%) (12.85%)
131 Ethereum Name Service ens $11.97 Ethereum 7.52% 37 0.27% 31 -2.88% 30 -33.98% 30 75 57 0 $-65.34(-84.52%) (545.89%)
132 skale network skl $0.07 -0.62% 28 -4.98% 26 -18.48% 17 -49.15% 4 -6 30 -6 $-0.81(-92.26%) (1191.57%)
133 voyager token vgx $0.86 -2.91% 24 -12.66% 19 9.19% 37 -21.87% 44 35 22 -27 $-10.16(-92.19%) (1180.96%)
134 Immutable X imx $1.01 Ethereum 1.73% 29 -7.38% 23 4.53% 33 -28.97% 34 20 33 0 $-8.39(-89.25%) (830.41%)
135 Storj storj $0.60 ethereum... 1.67% 29 2.64% 30 4.8% 34 -25.82% 40 31 31 -2 $-2.61(-81.32%) (435.26%)
136 APENFT nft $0.00 huobi-token... 1.07% 30 2.34% 31 1.33% 29 -34.4% 29 28 17 297 $0.00(-88.64%) (780.65%)
137 MXC mxc $0.09 ethereum... 0.38% 30 4.36% 34 5.25% 34 -16.88% 51 68 81 166 $-0.03(-27.33%) (37.62%)
138 Secret scrt $1.40 -2.13% 27 -16.21% 15 -31.12% 0 -59.46% -19 -32 -36 167 $-8.52(-85.92%) (610.33%)
139 braintrust btrst $2.36 Ethereum... 1.16% 31 -3.71% 30 -5.28% 29 -41.79% 23 44 38 0 $-7.85(-76.9%) (332.85%)
140 UMA uma $3.09 avalanche... 0.13% 31 -6.3% 32 -10.48% 26 -41.47% 27 22 -3 -51 $-30.70(-90.86%) (994.32%)
141 renBTC renbtc $31,086.84 polygon-pos... 3.73% 34 -1.5% 38 5.7% 38 -12.16% 52 7 -24 -18 $-36,408.11(-53.94%) (117.12%)
142 PlayDapp pla $0.57 polygon-pos... 3.24% 31 0.1% 35 5.83% 38 -17.69% 54 53 65 0 $-2.66(-82.47%) (470.37%)
143 sushiswap sushi $1.60 2.52% 31 -13.04% 21 -3.43% 32 -25.49% 47 24 21 -78 $-21.31(-93.02%) (1332.56%)
144 Keep Network keep $0.25 Ethereum... 2.99% 33 9.89% 42 10.61% 44 -32.58% 45 32 12 112 $-1.22(-82.92%) (485.61%)
145 Illuvium ilv $282.39 Ethereum 1.84% 38 -5.61% 35 -4.27% 36 -35.73% 36 34 28 359 $-1,589.25(-84.91%) (562.78%)
146 casper cspr $0.04 -1.9% 32 -6.49% 36 -7.55% 39 -40.04% 37 44 51 35 $-0.28(-88.88%) (799.33%)
147 Lisk lsk $1.41 -0.83% 32 9.53% 46 11.43% 51 -12.89% 73 72 58 -30 $-32.70(-95.86%) (2316.87%)
148 woo network woo $0.17 5.32% 42 -4.02% 37 -14.28% 28 -45.81% 23 3 1 -13 $-1.49(-89.78%) (878.11%)
149 DigiByte dgb $0.01 3.42% 40 -7.74% 32 -4.64% 34 -33.4% 45 23 34 -64 $-0.15(-92.59%) (1249.02%)
150 Render Token rndr $0.70 polygon-pos... -2.95% 30 -17.54% 25 -23.37% 14 -47.96% 22 -12 -30 185 $-7.15(-91.08%) (1021.49%)
151 Trust Wallet Token twt $0.61 binancecoin... -0.45% 35 -9.28% 32 -8.53% 31 -29.84% 47 31 57 187 $-0.91(-60.02%) (150.1%)
152 rally rly $0.06 1.64% 41 -2.1% 39 -7.62% 35 -50.28% 17 7 -7 219 $-1.32(-95.64%) (2192.72%)
153 NuCypher nu $0.24 ethereum... -4.25% 35 21.9% 66 39.98% 92 -17.37% 74 59 23 9 $-1.33(-84.87%) (560.74%)
154 Acala aca $0.38 polkadot 1.93% 40 -9.29% 38 -8.74% 38 -58.76% 3 235 256 0 $-1.67(-81.45%) (439.15%)
155 celsius cel $0.69 -8.62% 30 -18.11% 23 -10.93% 31 -65.1% -17 -33 -48 -102 $-7.33(-91.44%) (1068.8%)
156 TerraUSD ust $0.02 Terra, sora... -0.56% 39 -27.12% 14 -77.57% -78 -98.42% -145 -141 -141 -107 $-1.03(-98.49%) (6528.54%)
157 MX Token mx $1.60 ethereum... 2.95% 41 -1.03% 39 5.25% 45 -25.42% 55 77 93 190 $-2.09(-56.67%) (130.77%)
158 medibloc med $0.03 2.42% 43 2.12% 44 5.81% 47 -18.9% 72 79 71 21 $-0.26(-89.68%) (868.93%)
159 DigitalBits xdb $0.16 ethereum... 11.48% 60 2.24% 44 -4.34% 37 -24.73% 60 85 32 457 $-0.65(-79.73%) (393.25%)
160 ontology gas ong $0.51 -26.58% 9 19.14% 68 23.79% 73 -9.05% 89 91 85 -21 $-2.21(-81.31%) (435.12%)
161 Power Ledger powr $0.32 ethereum... 9.45% 60 14.17% 60 20.58% 66 -17.42% 76 67 45 129 $-1.49(-82.34%) (466.37%)
162 Nano nano $1.17 0.65% 38 -2.13% 37 4.95% 45 -31.93% 44 39 60 -81 $-32.53(-96.53%) (2780.67%)
163 flux flux $0.66 -0.74% 33 -5.23% 32 -9.13% 28 -45.38% 22 23 19 477 $-2.45(-78.78%) (371.23%)
164 Syscoin sys $0.23 0.74% 42 12.24% 58 17.41% 60 -33.38% 44 20 15 129 $-1.00(-80.93%) (424.41%)
165 Nervos Network ckb $0.00 -2.23% 32 -2.62% 36 -7.87% 30 -47.95% 15 24 10 -55 $-0.04(-89.03%) (811.66%)
166 Orbs orbs $0.05 polygon-pos... 1.87% 43 4.39% 46 9.28% 50 -13.38% 77 86 64 6 $-0.25(-82.36%) (467.03%)
167 Ocean Protocol ocean $0.24 Ethereum, sora -2.14% 37 4.27% 47 5.83% 47 -35.13% 37 33 23 -35 $-1.57(-86.6%) (646.45%)
168 ren ren $0.15 2.87% 49 -6.65% 30 -0.8% 36 -43.26% 27 10 -10 -57 $-1.58(-91.36%) (1057.53%)
169 conflux cfx $0.08 0.7% 43 -5.54% 31 -11.75% 25 -34.19% 52 60 75 -40 $-1.47(-94.77%) (1813.63%)
170 Status SNT $0.04 Ethereum -3.17% 35 12.24% 59 21.2% 72 -11.07% 86 86 61 -39 $-0.62(-93.62%) (1468.25%)
171 ceek vr ceek $0.18 0.53% 44 -0.97% 38 1.93% 41 -39.53% 28 14 50 1177 $-0.93(-83.45%) (504.09%)
172 WINkLink win $0.00 Tron20, tron 0.35% 44 -4.82% 32 -10.71% 25 -36.57% 31 37 26 -52 $0.00(-94.32%) (1661.46%)
173 Persistence xprt $1.41 Cosmos, osmosis -2.89% 37 -12.31% 21 -5.53% 30 -33.43% 43 41 21 70 $-14.16(-90.92%) (1001.63%)
174 pundi x[new] pundix $0.56 -2.04% 39 7.35% 50 9.86% 49 -20.45% 64 74 65 52 $-3.77(-87.14%) (677.76%)
175 Velas vlx $0.06 binance-smart... 0.42% 43 -6.17% 31 -8.93% 25 -60.51% -11 -31 -32 19 $-0.47(-88.25%) (751.29%)
176 DAO Maker dao $2.01 ethereum... 1.98% 46 -4.88% 32 10.44% 49 -33.29% 42 106 96 132 $-6.24(-75.66%) (310.9%)
177 Coin98 c98 $0.72 Ethereum... 12.21% 64 3.47% 54 -2.57% 40 -31.12% 54 39 38 0 $-4.54(-86.23%) (626.38%)
178 Ardor ardr $0.13 -1.07% 46 9.98% 67 14.41% 72 -18.53% 82 77 60 -18 $-1.97(-93.69%) (1484.43%)
179 Celer Network celr $0.02 arbitrum-one... 4.2% 52 -1.62% 47 2.22% 49 -39.35% 35 9 21 -20 $-0.16(-89.39%) (842.18%)
180 chromia chr $0.23 -1.69% 45 -10.76% 31 4.16% 55 -25.63% 65 38 45 180 $-1.21(-84.07%) (527.64%)
181 chia network xch $32.47 1.86% 48 -5.91% 36 -8.97% 32 -36.82% 48 62 38 0 $-364.68(-91.83%) (1123.25%)
182 Civic cvc $0.19 Ethereum 4.48% 52 10.26% 69 8.19% 62 -22.46% 73 82 71 -16 $-1.16(-85.74%) (601.24%)
183 wirex token wxt $0.01 7.27% 60 9.9% 70 7.95% 63 13.49% 135 314 415 458 $-0.02(-56.85%) (131.77%)
184 COTI coti $0.12 Ethereum... 1.49% 48 -9.34% 31 2.14% 53 -33.3% 51 29 44 15 $-0.53(-81.31%) (435.18%)
185 Dent dent $0.00 Ethereum 2.2% 48 -12.81% 28 10.78% 69 -34.01% 47 38 27 -60 $-0.10(-98.7%) (7604.55%)
186 request req $0.12 0.22% 50 -1.83% 52 -3.96% 43 -28.2% 64 60 51 169 $-0.87(-87.53%) (701.71%)
187 Cartesi ctsi $0.21 avalanche... -4.28% 43 1.16% 59 13.03% 79 -16.86% 86 82 81 -37 $-1.51(-87.59%) (705.92%)
188 Telcoin tel $0.00 Ethereum... 0.85% 52 -12.84% 28 -17.63% 22 -47.48% 17 -23 -4 -130 $-0.06(-96.7%) (2929.95%)
189 ConstitutionDAO people $0.02 Ethereum 17.56% 77 -1.95% 54 -15.57% 26 -32.1% 58 28 -15 0 $-0.09(-78.44%) (363.84%)
190 xyo xyo $0.01 2.28% 57 -6.47% 46 -4.97% 48 -33.54% 52 48 36 174 $-0.07(-87.93%) (728.46%)
191 OriginTrail trac $0.32 Ethereum... -1.35% 51 -2.93% 51 7.61% 67 -9.44% 97 35 78 107 $-2.36(-87.97%) (731.48%)
192 dYdX dydx $1.78 ethereum... 2.15% 58 -14.42% 28 -12.72% 29 -48.44% 15 5 -14 0 $-24.93(-93.33%) (1400.32%)
193 Spell Token spell $0.00 Ethereum... 0.13% 52 -4.62% 48 -9.06% 38 -58.42% -1 -18 -13 0 $-0.03(-95.76%) (2257.08%)
194 Injective Protocol inj $2.02 binance-smart... -0.89% 52 -10.12% 39 -10.41% 36 -44.73% 28 16 10 -42 $-20.18(-90.89%) (997.69%)
195 Ellipsis eps $0.16 Binance Smart... -15.41% 28 0.12% 62 -32.37% -2 -12.71% 92 85 165 145 $-6.79(-97.75%) (4334.71%)
196 Ultra uos $0.37 Ethereum -0.23% 55 -5.16% 53 -3.94% 52 -41.93% 43 8 -24 96 $-2.00(-84.43%) (542.39%)
197 Steem steem $0.28 -4.4% 47 6.24% 72 5.69% 73 -28.38% 68 133 115 -30 $-7.75(-96.49%) (2746.86%)
198 Augur rep $10.08 Ethereum 0.44% 55 -4.57% 56 -3.51% 55 -7.41% 104 104 81 -53 $-98.39(-90.71%) (975.97%)
199 fetch.ai fet $0.15 -0.56% 53 -12.9% 36 -9.51% 41 -42.47% 35 8 0 -50 $-0.80(-84.43%) (542.11%)
200 Divi divi $0.04 5.04% 59 -5.08% 55 3.95% 71 -38.4% 46 83 54 77 $-0.11(-74.6%) (293.66%)