历史快照 - 2022-06-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.06 harmony-shard... 11.38% -189 -31.99% -191 -33.11% -191 -69.69% -195 -191 -191 0 $-0.43(-88.61%) (777.77%)
202 wrapped tron wtrx $0.08 tron 0.39% -189 -2.26% -188 1.55% -189 -2.76% -183 -175 -175 0 $-0.01(-6.9%) (7.42%)
203 lido steth steth $1,809.87 2.23% -185 -4.63% -185 -6.13% -186 -30.95% -185 -177 -172 8 $-2,968.05(-62.12%) (163.99%)
204 youcash youc $0.50 Ethereum... -0.02% -180 -0.03% -180 -0.01% -180 -0.22% -171 -106 -106 36 $0.00(-0.44%) (0.45%)
205 bitcoin bep2 btcb $31,321.70 Binance Chain... 4.75% -173 -1.59% -173 5.85% -171 -11.7% -170 -170 -170 -161 $-36,180.72(-53.6%) (115.51%)
206 chain xcn $0.16 Ethereum -2.17% -172 -8.64% -171 62.65% -159 86.8% -140 0 0 0 $-0.02(-12.56%) (14.37%)
207 toncoin toncoin $1.31 2.45% -159 -4.97% -159 -4.42% -161 -26.64% -159 -147 -154 0 $-3.07(-70.14%) (234.89%)
208 wrapped bnb wbnb $294.48 binance-smart... -1.42% -159 -8.45% -159 -10.32% -163 -19.5% -156 -152 -151 -6 $-399.33(-57.56%) (135.6%)
209 Frax frax $1.00 polygon-pos... -0.31% -159 0.02% -158 -0.43% -157 -0.22% -166 -157 -160 72 $-0.07(-6.75%) (7.24%)
210 Huobi BTC hbtc $31,198.70 Ethereum... 4.16% -153 -1.86% -151 7.12% -149 -12.01% -141 -140 -145 0 $-36,592.26(-53.98%) (117.29%)
211 bittorrent btt $0.00 Ethereum, tron 1.68% -151 8.54% -147 -7.68% -154 -32.62% -154 -142 -151 -166 $-0.01(-88.89%) (799.86%)
212 defichain dfi $2.15 binance-smart... 2.79% -147 -6.13% -152 -14.56% -157 -48.9% -163 -153 -125 1 $-3.12(-59.21%) (145.13%)
213 Liquity USD lusd $1.00 Ethereum... -0.58% -134 -0.62% -131 -0.43% -131 0.11% -111 -96 -103 3 $-0.04(-3.79%) (3.94%)
214 safe safe $26.91 -0.33% -120 -1.0% -117 -1.18% -116 -26.21% -115 -105 -5 693 $-20.29(-42.98%) (75.39%)
215 Terra luna $0.00 Fantom 0.36% -118 -30.89% -138 -53.67% -153 -100.0% -205 -206 -208 -169 $-116.33(-100.0%) (144696928.27%)
216 Tether Gold xaut $1,838.73 Ethereum... -0.61% -110 -0.2% -108 -1.3% -107 -2.26% -76 47 17 0 $-209.99(-10.25%) (11.42%)
217 wemix wemix $3.66 Klaytn -0.17% -110 -13.18% -116 9.79% -98 59.43% -33 -68 -96 0 $-20.60(-84.91%) (562.57%)
218 threshold t $0.05 3.37% -107 4.99% -104 11.56% -95 -32.26% -110 0 0 0 $-0.05(-48.93%) (95.82%)
219 fruits frts $0.02 0.52% -109 28.43% -83 47.21% -69 44.9% -40 11 0 0 $0.00(-0.16%) (0.16%)
220 Sapphire sapp $0.78 0.93% -104 2.52% -103 3.28% -100 32.12% -47 -26 -39 75 $-0.02(-2.59%) (2.66%)
221 Nexus Mutual nxm $60.04 Ethereum 1.79% -102 -5.04% -106 -6.69% -104 -32.5% -107 -98 -99 -2 $-123.93(-67.36%) (206.41%)
222 HUSD husd $1.00 Ethereum... -0.43% -100 -0.24% -102 -0.2% -100 -0.16% -67 -48 -53 -130 $-0.02(-1.69%) (1.72%)
223 the transfer token ttt $3.37 ethereum... 3.17% -98 -3.27% -97 -2.25% -98 -9.56% -71 -63 -92 -14 $-12.85(-79.24%) (381.73%)
224 counos x ccxx $19.62 0.09% -97 -0.47% -92 -0.39% -93 -38.54% -107 -84 -105 -17 $-159.39(-89.04%) (812.48%)
225 Osmosis osmo $1.20 -0.93% -96 -12.77% -101 -28.75% -117 -66.45% -142 -161 -174 0 $-9.86(-89.13%) (820.17%)
226 bitdao bit $0.57 Ethereum... 3.96% -90 -23.69% -115 -26.67% -116 -46.65% -117 -107 -111 0 $-2.39(-80.7%) (418.12%)
227 LINK ln $53.80 3.28% -86 -2.9% -90 2.88% -83 -45.07% -112 -122 -127 0 $-241.64(-81.79%) (449.13%)
228 binaryx bnx $128.85 binance-smart... 5.33% -72 3.27% -69 9.51% -65 18.3% -18 21 177 783 $-70.57(-35.39%) (54.77%)
229 ton crystal ton $0.21 Ethereum -2.49% -75 -9.59% -79 -1.45% -74 -34.81% -78 -2 28 0 $-0.22(-51.49%) (106.15%)
230 Astar astr $0.06 2.51% -58 -4.53% -57 -15.4% -70 -53.32% -87 -87 4 0 $-0.23(-78.79%) (371.49%)
231 bitpanda ecosystem token best $0.56 ethereum... 1.4% -55 -10.12% -63 -6.23% -58 -27.82% -44 -20 -38 -9 $-2.40(-80.95%) (425.06%)
232 humanscape hum $0.24 ethereum... 0.74% -48 0.01% -45 1.61% -43 -15.55% -19 15 27 188 $-0.38(-61.11%) (157.13%)
233 chainbing cbg $5.36 Ethereum -1.99% -51 -18.28% -59 30.18% -14 -12.83% -7 -142 -144 0 $-126.31(-95.93%) (2354.57%)
234 metacraft mct $3.25 binance-smart... -6.05% -53 73.79% 46 270.85% 199 556.46% 413 472 0 0 $-0.21(-6.05%) (6.44%)
235 Rocket Pool rpl $16.61 Ethereum 1.21% -43 -9.26% -51 -16.45% -57 -44.19% -57 -48 -39 24 $-42.60(-71.94%) (256.42%)
236 LooksRare looks $0.37 Ethereum -0.82% -45 -27.01% -70 -33.66% -77 -71.5% -116 0 0 0 $-1.42(-79.1%) (378.44%)
237 kok kok $1.52 Ethereum -6.97% -50 -9.43% -49 6.21% -36 -57.88% -84 -68 -102 0 $-4.98(-76.64%) (328.04%)
238 TitanSwap titan $2.95 Ethereum 4.49% -31 16.96% -15 15.8% -20 -1.22% 24 19 216 1 $-6.20(-67.74%) (209.98%)
239 project galaxy gal $4.43 binance-smart... 1.45% -37 -9.64% -49 -24.67% -62 -58.2% -81 0 0 0 $-13.64(-75.49%) (307.95%)
240 mvl mvl $0.01 Ethereum -1.2% -37 3.31% -30 2.36% -32 -19.51% -4 -8 6 11 $-0.06(-90.46%) (948.7%)
241 Radio Caca raca $0.00 Ethereum... -0.83% -42 -4.54% -44 -9.89% -51 -45.99% -59 -94 -31 0 $-0.01(-95.61%) (2177.88%)
242 platoncoin pltc $1.32 Ethereum 0.01% -34 9.08% -24 96.72% 89 151.71% 201 209 0 586 $0.00(0.0%) (0.0%)
243 mobilecoin mob $1.99 -0.01% -32 -14.23% -54 -0.08% -34 -30.42% -28 -45 -72 0 $-14.25(-87.74%) (715.41%)
244 VVS Finance vvs $0.00 cronos 0.76% -30 -5.16% -39 -11.6% -45 -44.93% -47 -41 -31 0 $0.00(-94.28%) (1648.83%)
245 wrapped velas wvlx $0.06 velas -0.25% -25 -7.36% -38 -5.11% -39 -60.36% -79 -100 0 0 $-0.19(-75.32%) (305.12%)
246 inSure DeFi sure $0.00 avalanche... 1.36% -18 4.66% -12 7.5% -7 -12.4% 20 44 29 88 $-0.05(-91.51%) (1078.27%)
247 stasis euro eurs $1.07 -0.39% -20 -0.37% -20 -0.17% -25 1.27% 39 92 48 76 $-0.21(-16.72%) (20.08%)
248 Maple mpl $28.71 ethereum... 2.93% -13 6.92% -1 25.35% 27 -24.01% 6 -7 126 777 $-35.05(-54.97%) (122.07%)
249 Pirate Chain arrr $0.64 -6.45% -23 -5.07% -19 -2.18% -17 -47.83% -48 -72 -25 -35 $-12.39(-95.05%) (1921.09%)
250 biswap bsw $0.55 binance-smart... -0.42% -13 -9.11% -25 -10.61% -30 -48.87% -50 -25 216 0 $-1.33(-70.74%) (241.76%)
251 avinoc avinoc $0.31 Ethereum -0.03% -12 -1.17% -11 -3.55% -15 -3.67% 42 58 41 0 $-0.16(-34.32%) (52.26%)
252 hyperion hyn $0.58 ethereum... -2.28% -14 39.81% 58 11.23% 13 -27.24% 6 119 237 1157 $-1.12(-65.81%) (192.48%)
253 usdx [kava] usdx $0.94 -0.09% -4 3.87% 6 13.86% 14 -2.43% 0 36 33 236 $-0.08(-7.48%) (8.08%)
254 xsgd xsgd $0.72 Ethereum... 0.1% -6 0.25% -17 -0.03% 6 1.15% 14 56 -3 313 $-0.12(-14.45%) (16.88%)
255 Origin Protocol ogn $0.28 Ethereum, sora 1.44% 1 -15.41% -23 17.91% 37 -28.04% 12 21 101 -115 $-2.83(-90.98%) (1008.82%)
256 function x fx $0.27 3.88% 2 -7.62% -6 0.8% 6 -33.56% 1 -3 -21 22 $-1.51(-85.04%) (568.37%)
257 1eco 1eco $4.09 Ethereum 0.0% -2 0.28% 7 0.36% 6 -28.11% 13 -15 45 0 $-5.30(-56.48%) (129.78%)
258 sologenic solo $0.27 -0.57% -4 -6.17% -2 -6.26% -6 -36.37% -7 129 170 -20 $-6.01(-95.7%) (2223.31%)
259 metisdao metis $24.69 3.83% 2 11.23% 30 -6.28% -4 -45.42% 22 -37 -107 995 $-290.15(-92.16%) (1175.32%)
260 Metal mtl $1.60 Ethereum 11.63% 17 13.68% 33 12.8% 29 -8.26% 47 114 101 -87 $-11.93(-88.17%) (745.0%)
261 reserve rights rsr $0.01 4.98% 4 5.54% 16 7.61% 22 -11.97% 40 -1 3 -147 $-0.10(-93.56%) (1451.63%)
262 stormx stmx $0.01 3.58% 2 8.59% 22 6.28% 22 -22.24% 18 5 18 -98 $-0.20(-95.02%) (1909.93%)
263 XCAD Network xcad $4.29 zilliqa... 9.8% 17 10.37% 27 17.13% 34 27.38% 112 224 189 0 $-1.37(-24.13%) (31.81%)
264 tribe tribe $0.23 -0.7% -4 -4.23% -1 -10.47% -13 -36.24% -3 -25 -53 -20 $-1.98(-89.66%) (867.49%)
265 Biconomy bico $0.72 Ethereum -3.6% -8 -20.99% -26 3.78% 30 -24.67% 41 9 20 0 $-5.65(-88.74%) (788.48%)
266 Raydium ray $0.92 Ethereum, Solana 4.12% 2 -9.43% -8 -7.08% -7 -52.53% -41 -46 -43 -30 $-15.60(-94.43%) (1694.68%)
267 vulcan forged pyr pyr $4.33 5.31% 5 -4.59% -5 -11.04% -18 -46.17% -34 -65 -47 278 $-38.78(-89.95%) (895.37%)
268 venus usdc vusdc $0.02 Binance Smart... -0.03% -6 0.02% 2 0.03% 5 0.19% 68 124 98 48 $0.00(-0.03%) (0.03%)
269 aelf elf $0.19 Ethereum 3.23% 2 16.18% 32 17.76% 32 -15.66% 31 6 -13 1 $-2.25(-92.29%) (1196.73%)
270 creditcoin ctc $0.49 1.53% -3 -7.35% -10 -15.23% -27 -23.96% 12 2333 2343 -66 $-7.89(-94.16%) (1613.29%)
271 constellation dag $0.08 1.12% -2 -13.56% -19 -21.9% -45 -50.68% -47 -3 -4 189 $-0.37(-82.37%) (467.09%)
272 Sun Token sun $0.01 Tron20, tron -1.71% -9 -6.08% -7 5.24% 14 -24.07% 12 29 53 0 $-6.10(-99.84%) (63950.36%)
273 funtoken fun $0.01 0.39% -3 -1.72% 2 0.07% 8 -11.37% 46 85 56 -115 $-0.18(-95.29%) (2021.41%)
274 WazirX wrx $0.26 binancecoin... -0.54% -1 -3.54% 2 -1.95% 6 -45.4% -34 -39 -58 -162 $-3.82(-93.72%) (1493.25%)
275 rsk smart bitcoin rbtc $30,992.78 3.54% 6 -2.23% 3 4.69% 16 -12.44% 41 118 93 120 $-36,587.01(-54.14%) (118.05%)
276 Hxro hxro $0.23 ethereum... 0.19% -1 -4.52% -3 -9.48% -12 -25.01% 14 30 29 -91 $-0.55(-70.4%) (237.88%)
277 asd asd $0.15 1.46% 1 -1.05% 5 -3.51% 1 -18.51% 28 42 12 -153 $-2.95(-95.26%) (2010.68%)
278 abbc coin abbc $0.10 4.38% 7 5.65% 20 18.87% 38 8.47% 83 91 84 -132 $-1.19(-92.52%) (1237.78%)
279 moonriver movr $20.61 meter, moonriver -2.33% -5 -10.1% -13 -16.81% -7 -40.56% -4 -43 -24 0 $-437.97(-95.51%) (2124.91%)
280 locus chain locus $0.11 Ethereum -1.55% -4 -6.93% -8 15.12% 32 -40.52% -17 -9 417 0 $-0.13(-53.98%) (117.29%)
281 Alien Worlds tlm $0.04 Ethereum 2.47% 2 -1.96% 5 -2.36% 4 -47.6% 149 116 100 -21 $-6.77(-99.47%) (18642.95%)
282 Frax Share fxs $5.74 Ethereum... 1.96% 5 -22.98% -38 -17.67% -26 -75.45% -126 -127 -93 282 $-34.49(-85.73%) (600.57%)
283 deapcoin dep $0.02 Ethereum... -2.26% -4 -4.73% 5 10.93% 30 32.4% 157 89 24 309 $-0.06(-75.32%) (305.13%)
284 Anyswap any $4.95 polygon-pos... 1.26% 5 -9.9% -13 -18.05% -27 -58.18% -75 -53 -57 171 $-26.16(-84.1%) (529.06%)
285 orchid oxt $0.13 1.24% 5 -5.81% 2 0.77% 9 -31.05% 0 -12 -12 -138 $-0.72(-84.45%) (543.28%)
286 Mdex mdx $0.10 Heco... 2.49% 9 -1.52% 10 -11.24% -12 -34.75% -8 -24 -39 -208 $-6.40(-98.44%) (6325.84%)
287 mines of dalarnia dar $0.44 Ethereum... 2.42% 7 -7.53% -6 -9.92% -10 -58.43% -76 46 110 0 $-4.00(-90.19%) (919.57%)
288 Stratis strax $0.66 Ethereum 2.65% 9 8.2% 25 12.62% 31 -21.68% 26 17 15 -120 $-21.09(-96.98%) (3206.93%)
289 Metadium meta $0.05 Ethereum 1.4% 3 -0.87% 8 5.14% 16 -16.83% 35 22 29 -23 $-0.36(-86.95%) (666.25%)
290 BTC Standard Hashrate Token btcst $7.37 binance-smart... -1.3% -2 -7.06% -7 -11.5% -3 -46.06% -26 -18 -41 -148 $-80.08(-91.57%) (1085.87%)
291 Dawn Protocol dawn $1.22 Ethereum -2.8% -7 5.23% 20 11.63% 27 -19.63% 32 50 35 -46 $-7.66(-86.27%) (628.12%)
292 susd susd $1.00 -0.44% -1 0.27% -31 0.36% -10 0.46% 21 59 85 -58 $-0.10(-8.7%) (9.53%)
293 decentralized social deso $10.06 0.81% 0 -14.78% -25 -26.42% -52 -61.8% -91 -101 -98 0 $-94.69(-90.4%) (941.32%)
294 Perpetual Protocol perp $1.16 optimistic-et... -2.59% -8 -15.65% -27 -17.92% -33 -47.54% -42 -98 -107 -48 $-20.33(-94.59%) (1748.65%)
295 quarkchain qkc $0.01 1.96% 5 11.9% 32 15.59% 35 -12.96% 44 28 69 -11 $-0.28(-95.32%) (2038.2%)
296 nest protocol nest $0.03 3.66% 10 9.0% 21 -12.08% -20 -0.98% 139 277 263 308 $-0.16(-84.39%) (540.79%)
297 VeThor Token vtho $0.00 vechain 0.97% 5 -4.97% -2 -3.66% -4 -33.86% -14 -31 -10 -169 $-0.04(-94.97%) (1890.02%)
298 revain rev $0.00 Ethereum -0.85% -2 -10.81% -19 -7.66% -10 -57.09% -75 -127 -138 -218 $-4.06(-99.97%) (393750.21%)
299 myneighboralice alice $2.87 0.76% 2 -9.32% -14 -2.07% -3 -37.49% -23 -34 -57 16 $-23.29(-89.04%) (812.47%)
300 UTRUST utk $0.18 Ethereum -7.71% -18 0.11% 5 14.8% 35 -9.45% 50 53 45 -100 $-0.94(-83.57%) (508.49%)