历史快照 - 2022-06-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 hedgetrade hedg $0.25 Ethereum... 0.01% 4 -2.03% 1 -8.22% -11 -41.88% -29 2 -18 -84 $-2.72(-91.66%) (1098.42%)
302 standard tokenization protocol stpt $0.06 -1.24% -3 18.23% 45 20.5% 46 -22.63% 18 33 4 134 $-0.14(-71.25%) (247.77%)
303 strike strk $26.85 Ethereum... -1.97% -5 3.91% 12 2.29% 5 -15.67% 38 39 20 -127 $-44.89(-62.58%) (167.22%)
304 Ark ark $0.62 4.18% 8 13.42% 31 13.57% 32 -16.69% 31 22 24 -115 $-9.66(-93.93%) (1546.18%)
305 reef reef $0.00 -0.92% -2 -0.34% 4 0.71% 2 -32.45% -8 -24 -34 -168 $-0.05(-91.38%) (1060.58%)
306 lukso lyxe $5.64 14.71% 24 14.63% 33 7.36% 15 -43.36% -37 -48 -74 45 $-34.20(-85.84%) (606.21%)
307 Energy Web Token ewt $2.82 xdai 4.25% 9 -3.84% -8 -4.34% -9 -31.12% -12 -9 -30 -164 $-17.73(-86.26%) (627.98%)
308 liquity lqty $1.17 ethereum... -0.25% 1 -11.12% -17 -20.95% -39 -22.6% 22 296 229 101 $-46.88(-97.57%) (4014.62%)
309 somesing ssx $0.03 icon -0.0% 1 -2.69% -1 8.8% 20 -19.44% 23 18 30 0 $-0.22(-87.37%) (692.02%)
310 JOE joe $0.31 avalanche 3.88% 9 -11.39% -18 -22.13% -42 -61.08% -66 -86 -58 0 $-4.18(-93.2%) (1371.27%)
311 freeway token fwt $0.02 Ethereum... -2.84% -3 34.01% 63 44.37% 73 2.84% 65 125 247 246 $-0.01(-37.59%) (60.24%)
312 Uquid Coin uqc $8.31 Ethereum... 2.72% 5 -1.65% 0 0.29% -2 25.7% 105 128 105 -156 $-24.70(-74.82%) (297.13%)
313 rakon rkn $0.34 ethereum... 1.93% 2 -4.75% -9 -3.86% -10 -27.76% -1 11 35 131 $-0.43(-55.59%) (125.18%)
314 Rari Governance Token rgt $6.62 polygon-pos... 2.21% 4 -6.53% -14 -4.74% -12 -31.18% -11 -30 -71 67 $-43.41(-86.78%) (656.18%)
315 SuperFarm super $0.20 binance-smart... -1.13% -1 -12.68% -21 -7.79% -15 -45.87% -44 -100 -114 87 $-4.02(-95.25%) (2006.53%)
316 Aurora aurora $2.35 aurora, Ethereum -6.74% -12 -27.01% -68 -31.51% -82 -66.22% -57 -108 -58 0 $-18.75(-88.87%) (798.87%)
317 centrifuge cfg $0.30 0.21% 3 9.14% 29 24.88% 62 6.14% 86 14 52 0 $-1.82(-85.69%) (598.6%)
318 Verge xvg $0.00 -2.8% -5 -9.25% -15 -9.01% -19 -37.34% -26 -41 -56 -205 $-0.25(-98.11%) (5191.02%)
319 Bifrost bfc $0.07 Ethereum, Fantom 5.16% 9 -2.43% 0 1.07% 7 -36.76% -25 -34 -54 174 $-0.56(-88.72%) (786.67%)
320 Dero dero $6.27 -0.22% 2 -3.16% -2 5.79% 20 -44.06% -43 8 -32 216 $-19.31(-75.49%) (307.93%)
321 rsk infrastructure framework rif $0.09 4.87% 8 3.69% 13 4.95% 18 -22.6% 19 26 -21 -53 $-0.35(-79.14%) (379.43%)
322 Klever klv $0.02 tron, Tron20 2.75% 4 14.44% 34 10.16% 27 -19.13% 26 39 117 -81 $-0.12(-84.0%) (525.03%)
323 bridge oracle brg $0.01 binance-smart... -1.76% -2 18.19% 37 14.07% 28 -32.82% -13 -171 0 376 $-0.33(-97.1%) (3348.68%)
324 Ergo erg $2.42 2.78% 3 -10.08% -18 5.34% 21 -24.56% 9 -16 39 -194 $-19.95(-89.17%) (823.19%)
325 moviebloc mbl $0.01 Ethereum, ONT... -0.01% -2 4.76% 19 4.81% 18 -24.68% 9 -5 -11 101 $-0.03(-84.79%) (557.45%)
326 loom network loom $0.06 Ethereum 0.9% -1 9.24% 24 14.35% 29 -16.26% 74 97 81 57 $-0.63(-91.45%) (1069.08%)
327 propy pro $1.03 ethereum... -10.33% -20 0.23% 4 3.59% 14 -37.16% -29 58 6 123 $-4.03(-79.64%) (391.18%)
328 Aavegotchi ghst $1.49 ethereum... -0.03% -4 -1.42% 2 -4.31% -14 -18.33% 0 22 7 201 $-1.47(-49.77%) (99.09%)
329 whitecoin xwc $0.10 -9.3% -18 -26.08% -55 -59.66% -145 -76.3% -155 -156 -164 -114 $-2.49(-96.11%) (2469.13%)
330 hoo token hoo $0.90 Ethereum 0.92% 1 -0.52% 8 -9.66% -19 -30.41% -3 40 28 0 $-0.57(-38.77%) (63.33%)
331 orbit chain orc $0.12 ethereum... 1.14% 1 -6.63% -6 -5.98% -6 -45.97% -52 -77 -71 -104 $-4.22(-97.16%) (3426.41%)
332 Badger DAO badger $5.92 Ethereum... 2.35% 3 -2.23% 1 -1.17% 6 -14.66% 33 36 41 -65 $-78.04(-92.95%) (1317.76%)
333 sport and leisure snl $0.11 Ethereum... 2.21% 1 2.37% 15 -6.52% -11 -31.04% -7 10 17 4 $-0.17(-60.96%) (156.14%)
334 Telos tlos $0.27 Ethereum... 5.67% 11 -7.83% -8 -15.14% -30 -59.06% -93 -73 -120 78 $-1.12(-80.48%) (412.24%)
335 Aragon ant $1.84 Ethereum... 0.69% 2 -10.45% -15 -8.08% -12 -40.27% -36 -57 -87 -166 $-12.23(-86.94%) (665.62%)
336 Prometeus prom $4.37 Ethereum... -0.65% 0 -5.97% -4 -5.84% -4 -37.62% -25 -29 -39 -171 $-65.38(-93.73%) (1495.08%)
337 ssv network ssv $7.18 Ethereum 7.23% 13 -2.91% 6 -9.18% -13 -26.28% 10 -40 -5 0 $-13.45(-65.21%) (187.43%)
338 Mobox mbox $0.90 binance-smart... -1.35% -5 -12.96% -22 -11.2% -23 -49.26% -64 -93 -64 630 $-11.48(-92.75%) (1279.64%)
339 World Mobile Token wmt $0.29 cardano 3.97% 8 -4.32% 1 20.83% 39 -22.82% 17 0 0 0 $-0.28(-49.21%) (96.9%)
340 Numeraire nmr $12.02 Ethereum 1.73% 3 -5.19% 1 -7.21% -7 -40.65% -36 -48 -74 -183 $-89.81(-88.2%) (747.49%)
341 Metahero hero $0.01 binance-smart... -0.8% -3 -7.06% -5 -15.6% -32 -45.83% -52 -82 -139 0 $-0.70(-98.07%) (5090.08%)
342 iexec rlc rlc $0.88 0.1% -2 -10.86% -13 -3.46% 5 -36.19% -20 -42 -52 -220 $-10.77(-92.48%) (1229.96%)
343 Boba Network boba $0.44 boba, Ethereum 0.91% 1 -12.29% -20 -6.94% -6 -43.21% -47 -110 -82 0 $-3.49(-88.79%) (792.22%)
344 Yield Guild Games ygg $0.60 Ethereum... 1.17% 2 -13.28% -22 -11.6% -17 -46.53% -53 -123 -158 0 $-9.70(-94.13%) (1604.52%)
345 Alchemy Pay ach $0.02 ethereum... -1.92% -4 -13.19% -17 -32.15% -66 -32.83% -3 -49 -82 593 $-0.14(-90.37%) (938.82%)
346 alpha finance lab alpha $0.15 1.65% 3 -9.0% -9 -12.06% -18 -40.11% -31 -67 -25 -183 $-2.47(-94.15%) (1608.07%)
347 gensokishi metaverse mv $0.62 polygon-pos -2.24% -5 -20.85% -40 -15.16% -30 -37.74% 40 139 0 0 $-0.84(-57.79%) (136.89%)
348 Radicle rad $2.21 Ethereum 5.08% 10 -2.91% 3 6.45% 13 -35.05% -17 -53 -28 236 $-24.66(-91.77%) (1114.62%)
349 origin dollar ousd $1.00 Ethereum 0.16% -1 0.2% 19 0.37% 17 0.21% 5 49 -71 594 $-0.05(-4.51%) (4.73%)
350 dkargo dka $0.07 ethereum... 0.23% 2 4.41% 14 16.79% 40 -13.8% 39 40 28 -76 $-0.48(-88.02%) (734.49%)
351 zeon zeon $0.00 Ethereum... 0.73% 3 0.1% 7 -9.85% -9 59.74% 190 412 290 387 $0.00(-62.09%) (163.8%)
352 mrweb finance ama $0.01 binance-smart... -0.05% -1 -4.2% 1 -39.13% 1311 -65.39% 1240 1242 1555 0 $-0.13(-95.09%) (1934.86%)
353 SingularityNET agi $0.06 Ethereum... 0.51% 2 -10.89% -11 -2.22% 1 -31.5% -2 -40 41 -175 $-1.45(-95.83%) (2300.04%)
354 anchor protocol anc $0.19 Ethereum, Terra -0.06% -1 -17.89% -33 -44.13% -107 -88.86% -238 -241 -269 -106 $-6.92(-97.34%) (3663.75%)
355 Everipedia iq $0.01 binance-smart... 3.67% 6 8.94% 29 1.91% 7 -23.73% 12 4 30 -162 $-0.06(-89.94%) (894.03%)
356 NKN nkn $0.09 Ethereum -0.28% 0 -18.17% -32 -4.11% -3 -39.49% -31 -63 -60 -203 $-1.22(-92.91%) (1311.15%)
357 veritaseum veri $30.16 Ethereum... 9.71% 18 12.4% 36 -2.34% 0 -19.03% 24 19 -38 83 $-436.54(-93.54%) (1447.45%)
358 adshares ads $2.35 Ethereum... -1.3% -1 -1.69% 3 -18.63% -24 -41.86% -29 -4 104 666 $-3.27(-58.24%) (139.47%)
359 CertiK ctk $0.80 0.04% 0 -10.98% -10 -1.41% 17 -15.38% 46 46 41 80 $-2.99(-78.86%) (373.06%)
360 Electroneum etn $0.00 0.93% 0 -9.03% -8 10.82% 26 -26.35% 6 17 10 -105 $-0.19(-98.18%) (5401.29%)
361 zb token zb $0.14 Ethereum... 0.33% 3 -2.37% 1 -1.09% 3 -4.27% 57 70 65 -177 $-0.53(-79.67%) (391.94%)
362 BakerySwap bake $0.32 binance-smart... 0.73% 3 -9.54% -8 -0.87% 3 -35.53% -16 -74 -9 -274 $-7.79(-96.0%) (2398.11%)
363 glitzkoin gtn $0.25 stellar 0.17% -1 0.21% 8 0.46% 4 -2.18% 59 166 112 155 $-1.95(-88.48%) (768.09%)
364 MaidSafeCoin maid $0.14 omni -11.12% -25 -24.02% -50 -21.47% -44 -45.78% -55 -77 -73 -237 $-1.15(-89.22%) (827.78%)
365 hunt hunt $0.57 0.09% -2 -0.54% 5 16.44% 37 -15.26% 28 34 17 241 $-0.84(-59.73%) (148.31%)
366 hi Dollar hi $0.12 Ethereum... 2.47% 2 19.05% 43 56.29% 95 6.1% 83 51 0 0 $-0.67(-84.39%) (540.43%)
367 KardiaChain kai $0.02 ethereum... 2.36% 2 5.16% 19 9.15% 26 -25.42% 4 -23 -21 -58 $-0.13(-88.29%) (753.72%)
368 centrality cennz $0.05 Ethereum... 1.61% -2 -9.94% -13 -10.03% -18 -39.68% -31 -31 -37 -47 $-0.49(-90.41%) (942.41%)
369 ThunderCore tt $0.01 1.69% -2 5.56% 18 8.66% 23 -15.13% 27 37 82 13 $-0.03(-81.9%) (452.5%)
370 Aergo aergo $0.17 ethereum... 1.98% 1 8.48% 24 15.3% 36 -11.17% 34 45 19 107 $-0.34(-67.22%) (205.04%)
371 cVault.finance core $6,100.95 Ethereum... 2.97% 3 -1.79% 2 0.4% 3 -11.77% 35 47 69 40 $-11,789.01(-65.9%) (193.23%)
372 celo dollar cusd $0.99 Celo, celo -0.31% -2 -0.28% 4 -0.4% -1 -0.13% 41 72 27 77 $-0.02(-2.05%) (2.09%)
373 Band Protocol band $1.70 Ethereum, Fantom 2.94% 5 -6.18% -8 -2.68% -1 -38.94% -28 -55 -65 -182 $-19.40(-91.94%) (1140.09%)
374 Ampleforth ampl $1.04 ethereum... -0.62% -2 9.3% 16 15.68% -4 -1.46% -15 85 42 -184 $-2.80(-73.0%) (270.44%)
375 e-radix exrd $0.08 0.12% 1 -7.34% -6 -9.59% -16 -28.33% -1 16 16 -2 $-0.54(-87.12%) (676.11%)
376 dusk network dusk $0.15 Ethereum... 2.54% 5 -2.75% 7 -4.17% -3 -30.95% -8 -59 -83 132 $-0.89(-85.95%) (611.65%)
377 venus busd vbusd $0.02 binance-smart... -0.29% 0 -0.23% 12 0.01% 5 0.21% 76 140 121 50 $0.00(-0.31%) (0.31%)
378 splintershards sps $0.08 -3.06% -5 -13.75% -19 -24.01% -34 -17.16% 37 105 117 0 $-0.81(-90.89%) (998.19%)
379 jasmycoin jasmy $0.01 -1.29% 0 -10.1% -12 -4.06% -4 -26.04% 9 -24 89 0 $-0.27(-95.66%) (2204.89%)
380 enzyme mln $27.35 1.34% 3 -4.04% 5 -7.96% -11 -39.97% -28 -14 -29 -236 $-229.29(-89.34%) (838.48%)
381 API3 api3 $1.54 ethereum... 0.93% 1 -15.52% -24 -10.37% -18 -50.92% -73 -90 -140 93 $-7.88(-83.6%) (509.76%)
382 Hifi Finance mft $0.01 Ethereum 2.95% 7 19.04% 48 13.55% 34 -11.82% 39 34 55 -78 $-0.03(-82.97%) (487.36%)
383 Cratos crts $0.00 Ethereum... 0.09% 2 -6.96% -4 -15.0% -27 -31.74% -11 -34 -42 0 $-0.01(-77.38%) (342.16%)
384 Beta Finance beta $0.12 ethereum... -1.71% -4 -3.39% 4 -21.95% -24 -49.18% -40 -114 -103 0 $-2.30(-94.86%) (1844.82%)
385 efforce wozx $0.11 -1.55% -1 -1.62% 10 0.07% 11 -6.64% 59 56 290 13 $-3.04(-96.65%) (2885.06%)
386 Venus xvs $4.56 Binance Smart... -0.03% 2 -8.92% -9 -2.84% 3 -38.41% -26 -48 -27 -245 $-134.18(-96.71%) (2940.82%)
387 Polkastarter pols $0.59 binance-smart... 1.44% 5 -4.56% 4 -6.88% -10 -40.22% -30 -62 -30 -99 $-5.88(-90.84%) (991.89%)
388 SafeMoon safemoon $0.00 harmony-shard... -92.92% -311 -8.95% -7 -16.62% -30 -79.91% -197 -189 -203 -185 $0.00(-99.01%) (9967.86%)
389 onus onus $0.56 binance-smart... -1.89% -3 2.49% 15 -5.17% -6 -13.99% 35 103 71 0 $-0.28(-33.61%) (50.62%)
390 gst gst $0.64 Solana 3.07% 32 -44.82% -45 -75.86% -179 -87.47% 328 416 374 0 $-7.61(-92.23%) (1186.72%)
391 Vai vai $0.95 binance-smart... -0.22% 0 -0.03% 10 -0.3% 10 -0.37% 78 152 126 -95 $-0.15(-13.49%) (15.59%)
392 Mango Markets mngo $0.05 Solana -1.25% -2 -3.39% 4 -12.5% -24 -45.11% -49 -88 -110 0 $-0.40(-87.97%) (731.5%)
393 darma cash dmch $0.25 0.01% 0 -0.92% 6 -0.91% 7 -0.06% 80 141 106 97 $-0.49(-66.13%) (195.29%)
394 cocos-bcx cocos $0.80 ethereum... 0.73% 2 8.87% 28 6.34% 21 -23.23% 131 131 146 310 $-4.16(-83.82%) (517.98%)
395 TomoChain tomo $0.59 2.08% 3 -10.61% -13 0.54% 12 -39.38% -32 -17 -40 -120 $-3.17(-84.41%) (541.31%)
396 xdai stake $6.34 2.29% 3 -4.24% 1 -6.45% -9 -33.12% -17 -16 2 56 $-32.39(-83.62%) (510.54%)
397 defi pulse index dpi $95.77 2.32% 5 -7.36% -5 -6.9% -12 -28.8% -5 -9 -4 0 $-324.53(-77.21%) (338.85%)
398 aleph.im aleph $0.26 Ethereum -1.38% -4 -1.16% 5 -1.29% 7 -0.91% 82 137 103 264 $-0.56(-68.58%) (218.26%)
399 Neutrino System Base Token nsbt $19.57 Ethereum... 8.25% 15 -12.49% -21 -7.15% -11 -19.63% 29 -70 24 8 $-44.12(-69.28%) (225.48%)
400 Proton xpr $0.00 Ethereum... 1.44% 3 -4.98% -2 -6.46% -1 -44.29% -31 -40 -66 107 $-0.08(-95.08%) (1931.42%)