历史快照 - 2022-06-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 h2o dao h2o $0.79 binance-smart... -1.26% -6 28.85% 157 37.82% 169 32.14% 409 1225 0 0 $-0.11(-12.38%) (14.13%)
402 Balancer bal $7.52 arbitrum-one... -0.32% -2 -0.01% 8 -0.62% 7 -42.88% -44 -81 1 -232 $-64.23(-89.52%) (854.23%)
403 Ampleforth Governance Token forth $3.40 Ethereum -0.54% -2 -2.16% 3 1.41% 9 -14.25% 36 42 27 -124 $-41.92(-92.49%) (1231.49%)
404 ankrETH aeth $1,759.17 Ethereum 2.07% 7 -4.23% -2 -6.11% -6 -28.9% -7 21 41 -34 $-2,881.70(-62.09%) (163.81%)
405 LCX lcx $0.07 Ethereum... 5.57% 11 -3.61% 0 3.57% 13 -31.48% -14 7 62 403 $-0.42(-86.03%) (616.01%)
406 deeper network dpr $0.04 ethereum... 1.19% 2 -17.5% -34 3.3% 11 -17.28% 27 -2 -59 167 $-0.20(-82.81%) (481.88%)
407 Merit Circle mc $1.21 Ethereum... 15.7% 30 12.91% 33 11.33% 23 -24.68% 2 -4 -12 0 $-9.62(-88.82%) (794.56%)
408 deversifi dvf $2.13 Ethereum -0.77% -2 -1.36% 3 4.19% 12 -40.99% -44 -44 -86 0 $-15.46(-87.89%) (725.8%)
409 qcash qc $0.11 qtum 0.43% 0 -3.91% -1 -5.39% -6 -8.82% 54 86 60 -32 $-0.05(-29.62%) (42.09%)
410 Ribbon Finance rbn $0.31 Ethereum... 10.31% 16 -0.23% 5 -19.05% 194 -55.99% 144 127 110 0 $-4.48(-93.44%) (1423.23%)
411 chimpion bnana $1.61 Ethereum 1.88% 2 -1.18% 1 4.87% 12 -20.05% 16 26 18 -80 $-6.59(-80.4%) (410.12%)
412 Carry cre $0.01 Ethereum... -0.77% -5 3.93% 11 3.4% 9 -13.14% 38 20 43 -49 $-0.07(-91.9%) (1133.87%)
413 AIOZ Network aioz $0.09 Ethereum... 0.34% -3 -1.38% 0 -3.95% 1 -38.38% -28 -67 -69 238 $-1.70(-95.09%) (1936.79%)
414 Bella Protocol bel $1.06 Ethereum... 30.19% 61 21.32% 46 178.51% 230 71.6% 202 175 143 28 $-4.42(-80.74%) (419.13%)
415 Mask Network mask $1.73 polygon-pos... -0.33% -3 -16.56% -35 -10.11% -21 -50.85% -77 -70 -88 -31 $-28.49(-94.28%) (1648.12%)
416 Shiba Predator qom $0.00 Ethereum -9.98% -29 22.77% 50 66.54% 118 -39.2% -43 0 0 0 $0.00(-48.0%) (92.3%)
417 Beefy.Finance bifi $690.77 Fantom... -4.11% -13 9.44% 24 0.12% 2 -37.85% -35 -22 -75 -37 $-2,366.49(-77.41%) (342.59%)
418 axel axel $0.17 11.45% 20 -0.55% 3 12.91% 26 19.83% 127 144 105 14 $-0.15(-47.06%) (88.91%)
419 Orion Protocol orn $1.44 Ethereum 1.27% 0 -3.44% -1 -6.32% -9 -37.37% -33 -133 -121 -169 $-26.43(-94.84%) (1836.69%)
420 Dvision Network dvi $0.14 Ethereum... 0.47% -3 -19.88% -45 -19.93% -40 -49.29% -65 -88 -119 -58 $-2.69(-95.15%) (1960.09%)
421 ichi ichi $10.01 1.43% -1 5.05% 21 199.43% 261 107.68% 249 -289 -31 361 $-127.54(-92.72%) (1273.67%)
422 idex idex $0.07 0.64% -1 -4.68% -3 -14.92% -27 -29.53% -11 -26 -46 192 $-0.62(-89.41%) (843.92%)
423 shapeshift fox token fox $0.13 4.17% 4 -5.97% -7 -19.23% -42 -44.58% -28 1 8 0 $-0.86(-87.13%) (677.27%)
424 truefi tru $0.09 -1.85% -6 -9.91% -17 -9.01% -16 -40.41% -46 -59 -45 88 $-0.64(-88.04%) (735.93%)
426 Alpha Quark Token aqt $1.82 Ethereum... 1.17% -1 2.26% 12 13.29% 26 -17.21% 32 26 30 79 $-11.76(-86.61%) (647.05%)
427 syntropy noia $0.08 -0.61% -3 13.65% 34 16.94% 31 -18.75% 28 -44 14 -79 $-0.74(-89.84%) (884.55%)
428 Ufo Gaming ufo $0.00 Ethereum 3.28% 4 -14.56% -28 -31.27% -76 -58.57% -111 -178 -192 0 $0.00(-96.88%) (3110.22%)
429 Unibright ubt $0.31 polygon-pos... 7.72% 12 8.37% 18 0.42% -2 -34.26% -30 -107 -91 -247 $-3.61(-92.06%) (1158.84%)
430 genopets gene $12.27 Solana... 3.4% 3 -3.18% -2 0.64% 1 -15.43% 45 149 251 0 $-7.80(-38.87%) (63.59%)
431 platon lat $0.02 9.59% 21 -4.54% -2 5.8% 15 -52.07% -61 -75 -91 0 $-0.30(-94.72%) (1794.87%)
432 starlink starl $0.00 0.78% -3 0.36% 7 1.9% 5 -42.63% -52 -118 -148 0 $0.00(-94.5%) (1719.6%)
433 Sovryn sov $2.07 rootstock... 1.36% 1 -13.97% -19 11.27% 32 -20.91% 33 58 -32 0 $-19.97(-90.62%) (966.59%)
434 conun con $0.02 Ethereum -0.51% -4 -2.77% 2 -3.58% -9 -20.85% 23 -27 126 429 $-0.08(-83.46%) (504.73%)
435 nestree egg $0.02 Ethereum -1.31% -4 -7.26% -9 -16.49% -31 -30.6% -9 -14 219 539 $-0.64(-97.32%) (3624.88%)
436 opendao sos $0.00 Ethereum 9.94% 24 -11.56% -16 -2.73% -4 -30.91% -16 -137 -196 0 $0.00(-93.57%) (1454.45%)
437 YooShi yooshi $0.00 binance-smart... -0.1% -1 -7.59% -10 -14.75% -26 -44.46% -60 -74 -94 0 $0.00(-96.28%) (2587.23%)
438 Alpaca Finance alpaca $0.31 Fantom... 0.88% 1 -8.95% -14 -2.27% -4 -24.47% 10 20 55 683 $-7.72(-96.09%) (2454.66%)
439 bloktopia blok $0.01 polygon-pos -7.8% -16 -31.32% -76 -48.22% -133 -53.46% -86 -124 -130 0 $-0.13(-96.16%) (2506.2%)
440 SafePal sfp $0.41 Binance Smart... 2.49% 3 -6.33% -7 -4.77% -11 -33.32% -24 -26 -36 -157 $-3.15(-88.53%) (771.99%)
441 Steem Dollars sbd $3.89 -14.83% -36 43.81% 91 44.81% 90 4.09% 98 116 101 -37 $-9.87(-71.73%) (253.79%)
442 veruscoin vrsc $0.64 11.28% 25 18.44% 42 -9.86% -20 -13.75% 48 -7 -29 -63 $-2.31(-78.28%) (360.39%)
443 rmrk rmrk $4.63 kusama, Kusama 3.19% 5 -5.56% -6 -2.9% -7 -42.06% -53 -149 -149 0 $-57.27(-92.52%) (1236.89%)
444 gxchain gxc $0.59 -2.06% -9 -0.21% -1 9.36% 15 -44.34% -61 -108 -127 -29 $-9.43(-94.15%) (1609.61%)
445 ARPA Chain arpa $0.03 Ethereum... 1.16% 2 -8.16% -11 -7.65% -19 -29.98% -9 -32 -59 16 $-0.18(-83.51%) (506.49%)
446 alitas alt $0.72 binance-smart... -5.54% -18 -9.41% -15 -1.53% -3 -19.2% 30 -89 -142 0 $-38.96(-98.19%) (5422.12%)
447 fleta fleta $0.02 Ethereum... 0.0% -3 -0.01% 1 0.03% 0 -0.06% 85 185 128 262 $-0.03(-59.89%) (149.32%)
448 Presearch pre $0.11 Ethereum... -2.3% -8 -0.53% 4 -25.07% -57 -10.05% 60 53 -28 363 $-0.66(-85.88%) (608.18%)
449 xenioscoin xnc $0.55 0.0% 0 0.0% 8 0.05% 1 1.08% 91 110 66 -110 $-2.88(-83.84%) (518.88%)
450 bitmart token bmx $0.24 Ethereum... -1.71% -5 24.06% 47 43.78% 89 -16.88% 37 111 64 139 $-0.18(-42.32%) (73.38%)
451 mil.k mlk $0.54 0.44% 0 3.78% 18 10.4% 21 -20.94% 26 18 14 -137 $-3.34(-86.09%) (618.84%)
452 Alchemix alcx $32.20 Ethereum 7.08% 16 -2.53% -6 -5.75% -14 -40.86% -50 -85 -142 -210 $-920.47(-96.62%) (2858.71%)
453 Hathor htr $0.18 5.59% 12 -2.44% -3 -9.79% -25 -40.62% -52 -137 -116 -94 $-2.17(-92.29%) (1197.75%)
454 Marlin pond $0.01 Ethereum... -2.48% -8 -4.81% -10 -4.04% -9 -39.05% -46 265 272 -80 $-0.26(-95.98%) (2389.55%)
455 Wanchain wan $0.21 -0.77% -1 -5.42% -10 -3.33% -7 -38.24% -41 -53 -71 -184 $-9.53(-97.8%) (4436.01%)
456 REI Network rei $0.04 0.01% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.7%) (1.73%)
457 mstable usd musd $1.00 0.54% 2 0.6% 7 0.73% -1 1.42% 92 142 114 57 $-0.05(-5.03%) (5.3%)
458 Energi nrg $0.78 -15.29% -43 -34.62% -92 -43.22% -112 1.09% 90 159 108 -108 $-8.47(-91.55%) (1083.04%)
459 Cobak Token cbk $1.35 Ethereum... -0.82% -3 9.37% 23 14.07% 29 -20.2% 26 7 49 358 $-12.03(-89.91%) (890.63%)
460 Sentinel Protocol upp $0.09 ethereum... -0.26% -2 7.67% 17 15.56% 30 -16.65% 42 28 56 27 $-0.29(-76.32%) (322.35%)
461 gomining token gmt $0.16 ethereum... -1.32% -6 -5.06% -12 -0.38% -6 -29.23% -7 -4 57 0 $-0.39(-71.48%) (250.62%)
462 Refereum rfr $0.01 Ethereum 0.73% 1 5.71% 16 8.89% 23 -15.5% 45 27 72 -38 $-0.03(-81.13%) (429.95%)
463 firmachain fct $0.09 Ethereum -0.26% -2 13.81% 32 21.48% 125 -13.69% 120 101 141 230 $-0.32(-78.69%) (369.34%)
464 polyswarm nct $0.03 Ethereum -0.09% -2 11.42% 25 -9.38% -24 5.91% 106 51 15 389 $-0.14(-84.76%) (556.34%)
465 Tokocrypto tko $0.37 Binance Smart... -4.9% -15 -5.86% -9 -9.11% -24 -35.98% -33 -54 -31 -228 $-4.11(-91.78%) (1115.87%)
466 Gitcoin gtc $2.81 Ethereum 1.89% 7 -14.64% -31 5.98% 13 -37.86% -43 -47 -79 0 $-20.86(-88.14%) (742.87%)
467 sperax spa $0.03 arbitrum-one... 0.05% -3 -21.28% -35 -31.77% -70 -76.92% -146 -115 -151 0 $-0.18(-84.12%) (529.82%)
468 troy troy $0.00 binancecoin... 1.38% 3 -1.21% 3 1.58% -1 -31.99% -17 -38 -21 -141 $-0.03(-85.67%) (597.9%)
469 MonaCoin mona $0.60 1.02% 0 -3.5% -6 -5.14% -18 -21.49% 22 31 -5 -272 $-16.01(-96.37%) (2652.02%)
470 Akash Network akt $0.35 osmosis -8.27% -28 -18.68% -45 -22.37% -57 -58.7% -121 -158 -157 -223 $-7.06(-95.3%) (2026.61%)
471 Qredo qrdo $0.55 Ethereum... 1.09% -1 3.15% 10 1.89% 11 -58.53% -109 -131 -147 0 $-8.37(-93.81%) (1515.75%)
472 Groestlcoin grs $0.49 0.69% 0 9.87% 18 19.03% 30 -10.03% 54 64 64 -85 $-1.93(-79.67%) (391.83%)
473 coinloan clt $20.21 Ethereum 5.93% 8 -3.06% -5 5.28% 8 25.04% 126 138 49 0 $-18.64(-47.98%) (92.23%)
474 super zero protocol sero $0.11 -0.42% 0 15.11% 25 9.0% 17 -11.08% 55 2 123 -109 $-0.30(-73.16%) (272.61%)
475 Elastos ela $1.90 Ethereum... 2.11% 3 -2.85% -2 -0.55% -7 -28.92% -4 34 -27 -89 $-87.21(-97.86%) (4578.95%)
476 Bitcoin Diamond bcd $0.20 -4.29% -10 -9.65% -18 -8.65% -23 -24.18% 20 -92 -109 -360 $-94.02(-99.78%) (46118.22%)
477 travala.com ava $0.74 6.73% 13 -1.41% -1 0.01% 0 -36.96% -35 -38 -19 -208 $-5.51(-88.14%) (743.33%)
478 Trustswap swap $0.39 ethereum... 0.89% 2 5.26% 14 -1.46% -5 -27.34% 4 -18 34 -136 $-4.43(-91.99%) (1148.38%)
479 Velo velo $0.03 binance-smart... 0.01% 0 -7.51% -9 0.68% 5 -33.21% -14 133 89 0 $-1.08(-97.26%) (3549.52%)
480 BitShares bts $0.01 2.09% 4 -12.96% -26 0.4% 3 -31.64% -10 -10 -6 -297 $-0.88(-98.6%) (7066.99%)
481 contracoin ctcn $0.78 Ethereum -11.11% -28 -13.11% -26 11.47% 22 66.18% 195 280 363 600 $-0.59(-43.3%) (76.37%)
482 Victoria VR vr $0.05 Ethereum 1.38% 1 -9.69% -10 -18.14% -43 -31.57% -3 -109 -107 0 $-0.53(-91.39%) (1062.07%)
483 rizon atolo $0.02 -3.78% -7 -27.59% -66 8.38% 14 -26.18% 20 0 0 0 $-0.02(-44.96%) (81.67%)
484 dad dad $0.08 Ethereum 31.54% 61 24.83% 73 18.9% 56 -32.12% 2 0 1 -74 $-0.46(-85.85%) (606.77%)
485 alpine f1 team fan token alpine $3.22 binance-smart... 0.54% 0 -2.15% -2 -8.11% -21 -32.91% -13 -22 12 0 $-6.94(-68.33%) (215.74%)
486 LTO Network lto $0.09 ethereum... 1.41% 2 -1.49% 0 -6.18% -17 -42.58% -52 -21 -3 -92 $-0.80(-89.63%) (864.61%)
487 alethea artificial liquid intelligence token ali $0.03 Ethereum -5.48% -10 25.07% 57 -1.23% 0 -16.73% 41 53 212 0 $-0.16(-83.2%) (495.21%)
488 Linear lina $0.01 ethereum... 5.14% 8 -13.98% -29 -5.99% -12 -39.32% -36 -35 -18 -230 $-0.20(-95.23%) (1994.49%)
489 Voxies voxel $0.56 polygon-pos -3.99% -7 -17.01% -36 -18.95% -47 -45.72% -70 -79 -62 0 $-3.44(-86.08%) (618.34%)
490 seedify.fund sfund $1.45 binance-smart... -1.21% -3 -9.45% -15 -16.23% -41 -43.39% -59 -111 -175 509 $-14.85(-91.11%) (1024.94%)
491 clover finance clv $0.14 Ethereum 0.63% 0 -13.33% -24 -7.48% -17 -47.61% -79 -83 -89 0 $-1.76(-92.87%) (1301.97%)
492 Spookyswap boo $3.74 fantom... 0.75% 0 -18.25% -41 -11.79% -30 -42.16% -55 0 0 0 $-23.23(-86.12%) (620.68%)
493 elitium eum $1.26 ethereum... 1.46% 1 -5.14% -8 -7.24% -15 -30.76% -5 18 -13 -192 $-4.83(-79.34%) (384.04%)
494 Adventure Gold agld $0.50 Ethereum... -1.64% -5 -15.0% -32 -12.5% -34 -44.68% -65 -72 -59 0 $-4.55(-90.1%) (910.55%)
495 phala network pha $0.13 0.87% 0 -2.5% -4 -4.88% -9 -40.87% -48 -52 -32 -309 $-1.11(-89.61%) (862.19%)
496 babyswap baby $0.15 binance-smart... -4.93% -10 -16.65% -31 12.04% 39 -30.9% 18 0 69 0 $-3.71(-96.0%) (2401.99%)
497 Covalent cqt $0.14 Ethereum... 0.93% 0 -9.19% -18 -13.34% -34 -42.02% -52 -68 -109 0 $-1.60(-92.21%) (1184.46%)
498 tokenlon network token lon $0.77 3.62% 6 4.11% 9 -8.28% -18 -20.46% 32 76 64 -180 $-8.08(-91.29%) (1048.13%)
499 Hydra hydra $3.98 0.87% 1 2.32% 1 0.56% -3 -31.87% -5 -38 -77 0 $-33.06(-89.26%) (831.1%)
500 kilt protocol kilt $0.69 3.14% 5 -14.03% -26 -13.11% -34 -31.3% 1 -62 41 0 $-4.49(-86.71%) (652.7%)
501 irisnet iris $0.03 0.56% 2 1.09% 7 0.02% 5 -34.39% -4 -59 -80 -149 $-0.24(-90.53%) (956.3%)