历史快照 - 2022-06-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 cudos cudos $0.01 Ethereum 3.05% 8 1.96% 11 14.7% 41 -29.35% 8 3 -2 137 $-0.07(-85.38%) (584.08%)
503 Bluzelle blz $0.10 ethereum... -2.65% -4 22.75% 64 29.05% 73 -14.3% 65 28 23 -58 $-0.68(-87.03%) (670.95%)
504 aeternity ae $0.09 Ethereum... 2.44% 8 11.88% 35 17.76% 50 -7.23% 74 114 116 -88 $-4.90(-98.14%) (5272.01%)
505 rchain rev $0.05 0.97% 2 8.8% 31 34.93% 79 -10.42% 70 101 -24 -248 $-2.95(-98.35%) (5967.97%)
506 everrise rise $0.00 polygon-pos... -3.17% -8 -1.24% -3 -13.24% -31 -37.43% -25 7 -34 0 $0.00(-64.72%) (183.42%)
507 assemble protocol asm $0.03 Ethereum 0.75% 1 -4.91% -11 -22.39% -53 -27.91% 16 16 4 0 $-0.16(-84.64%) (551.22%)
508 mimblewimblecoin mwc $3.03 -0.05% -2 -1.59% -4 -27.95% -73 -45.77% -67 -126 -238 -142 $-24.19(-88.88%) (799.29%)
509 dia dia $0.45 1.8% 4 -3.73% -11 -3.0% -11 -34.15% -11 -6 -31 -131 $-4.62(-91.08%) (1021.44%)
510 rai reflex index rai $2.96 polygon-pos... -1.53% -1 -1.26% -9 -2.3% -5 -1.59% -21 -38 -96 0 $-0.12(-3.94%) (4.1%)
511 venus usdt vusdt $0.02 binance-smart... 0.01% 0 0.02% 9 0.09% 1 0.04% 86 133 111 74 $0.00(0.0%) (0.0%)
512 ultiledger ult $0.01 ethereum... 1.33% 3 -0.1% 7 1.19% 4 11.01% 109 146 112 -40 $-0.02(-67.99%) (212.42%)
513 newyork exchange nye $4.54 omni 10.93% 24 4.03% 16 11.1% 31 -4.95% 75 85 0 -160 $-21.03(-82.25%) (463.4%)
514 district0x dnt $0.05 ethereum... -0.53% 0 -3.28% -8 -1.06% -3 -38.05% -31 -68 49 -192 $-0.35(-86.79%) (656.87%)
515 boson protocol boson $0.38 Ethereum... 5.84% 9 2.41% 10 0.66% 15 -38.1% -15 -68 -28 154 $-3.76(-90.74%) (979.7%)
516 woodcoin log $3.97 -3.94% -15 -1.87% 1 20.31% 47 128.67% 272 622 629 1391 $-1.07(-21.26%) (27.0%)
517 Handshake hns $0.06 ethereum... -0.25% -1 -16.48% -37 -18.4% -46 -45.98% -61 -61 -125 -206 $-0.78(-92.44%) (1222.44%)
518 ambire adex adx $0.22 3.52% 4 -3.13% -4 -3.92% -14 -26.78% 13 -2 -26 -218 $-3.05(-93.22%) (1375.44%)
519 tokenpocket tpt $0.01 -0.0% -2 -3.64% -8 -1.67% -6 -30.23% 1 22 -9 0 $-0.06(-86.0%) (614.34%)
520 contentos cos $0.01 binancecoin 2.76% 0 -3.69% -10 -2.56% -1 -34.4% -9 -35 -16 -35 $-0.07(-90.67%) (972.23%)
521 Gas gas $3.10 Neo, neo -9.86% -28 5.69% 17 0.86% 2 -16.68% 52 32 14 -185 $-82.96(-96.39%) (2672.52%)
522 Verasity vra $0.01 Ethereum... 3.63% 1 -10.99% -28 -7.95% -27 -41.82% -48 -141 -157 -117 $-0.08(-91.87%) (1129.41%)
523 Komodo kmd $0.24 -0.23% -5 -4.58% -7 -2.8% -9 -39.83% -39 -52 -62 -352 $-11.21(-97.94%) (4754.76%)
524 swarm bzz $0.64 0.33% -5 7.54% 27 21.88% 54 -21.73% 36 -44 -51 0 $-2.50(-79.6%) (390.16%)
525 Wrapped NXM wnxm $18.26 ethereum... 3.43% 6 -6.12% -10 -3.16% -7 -32.03% -3 -5 20 -249 $-99.73(-84.53%) (546.26%)
526 phantasma soul $0.29 Ethereum... -0.81% -5 -16.34% -38 -14.41% -37 -37.29% -20 -98 -196 147 $-3.43(-92.22%) (1185.84%)
527 flamingo flm $0.10 Neo 0.65% 0 -6.76% -9 -5.15% -12 -40.01% -35 -46 -43 -173 $-1.00(-91.19%) (1034.51%)
528 nft worlds wrld $0.06 8.6% 19 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
529 Kava Swap swp $0.89 0.65% 0 -3.29% -3 -9.19% -28 -46.02% -65 1 -47 0 $-2.20(-71.2%) (247.27%)
530 dxdao dxd $611.52 xdai... 5.25% 9 7.1% 25 6.81% 20 -14.24% 50 103 177 214 $-182.81(-23.01%) (29.89%)
531 Terra Virtua Kolect tvk $0.04 Ethereum... -0.24% -5 -6.24% -9 -0.85% 1 -45.93% -63 -97 -106 -14 $-1.10(-96.41%) (2686.19%)
532 efinity token efi $0.17 Ethereum... -1.67% -4 -11.37% -30 -12.12% -33 -47.3% -71 -70 -75 0 $-2.13(-92.43%) (1220.56%)
533 DerivaDAO ddx $1.13 ethereum... -0.7% -3 -3.22% 2 -12.17% -33 -39.78% -28 -55 -45 -158 $-12.18(-91.49%) (1075.32%)
534 drep [new] drep $0.74 Ethereum -0.6% -2 -11.46% -29 11.9% 33 1.84% 91 95 167 137 $-2.18(-74.79%) (296.62%)
535 Harvest Finance farm $43.06 binance-smart... 0.03% 0 -8.95% -14 -14.79% -41 -42.16% -42 -60 -49 -2 $-367.60(-89.52%) (853.75%)
536 circuits of value coval $0.02 binance-smart... -3.41% -11 -3.44% 1 -10.42% -26 -32.9% -9 -87 -103 443 $-0.16(-90.49%) (951.82%)
537 zelwin zlw $0.40 binance-smart... -1.47% -4 -21.17% -50 -4.64% -8 -36.57% -21 10 -95 -312 $-7.18(-94.71%) (1788.9%)
538 reserve rsv $1.00 Ethereum 0.01% 0 0.03% 10 -0.19% 7 0.04% 88 140 114 0 $-0.02(-1.98%) (2.02%)
539 meverse mev $0.02 Ethereum -2.06% -5 1.8% 15 39.15% 82 1.2% 90 0 0 0 $-0.01(-25.03%) (33.39%)
540 terrakrw krt $0.00 Terra 4.87% 13 3558.54% 966 1266.52% 668 -6.79% 78 126 99 -48 $0.00(-34.67%) (53.08%)
541 usdk usdk $1.00 okex-chain... -0.0% -1 -0.38% 9 -0.08% 8 0.31% 87 141 112 70 $-0.07(-6.77%) (7.26%)
542 Kin kin $0.00 Solana 10.55% 23 16.74% 37 23.93% 54 -29.4% 10 -48 -104 -210 $0.00(-98.69%) (7514.37%)
543 small love potion slp $0.01 1.06% 0 -6.7% -9 -7.2% -17 -51.84% -97 -157 -163 -89 $-0.36(-98.54%) (6766.41%)
544 peakdefi peak $0.02 -1.99% -8 -1.56% -1 -12.98% -37 -53.12% -106 -124 -148 -159 $-0.68(-96.98%) (3216.73%)
545 SingularityDAO sdao $0.74 ethereum... 3.11% 6 -8.31% -18 -8.26% -20 -13.98% 48 -33 93 0 $-5.66(-88.46%) (766.59%)
546 vectorspace ai vxv $0.70 3.82% 10 -21.01% -53 -27.22% -76 -46.98% -68 -145 -93 0 $-8.85(-92.64%) (1259.35%)
547 zimbocash zash $0.02 Tron10, tron -0.96% -6 -10.61% -23 3.94% 13 -25.86% 25 96 121 618 $-0.16(-89.88%) (887.91%)
548 bZx Protocol bzrx $0.06 Ethereum... 2.45% 4 -9.5% -18 -13.46% -31 -31.89% 13 -115 -177 -157 $-1.32(-95.5%) (2119.87%)
549 Ethernity Chain ern $1.84 Ethereum... -1.12% -7 -14.46% -37 -14.7% -40 -46.36% -37 -81 -105 -160 $-64.90(-97.24%) (3521.28%)
550 HARD Protocol HARD $0.23 0.27% -2 -11.65% -27 -7.7% -17 -32.7% 1 -5 -6 -34 $-2.39(-91.26%) (1043.63%)
551 unifty nif $16.01 Ethereum 0.51% -1 14.77% 30 -0.06% 5 -11.01% 51 133 116 75 $-46.57(-74.41%) (290.84%)
553 biopassport token biot $0.02 -0.41% -4 -4.4% -6 -2.06% -2 -44.97% -58 -25 -26 284 $-0.12(-88.78%) (791.51%)
554 tornado cash torn $25.08 -1.62% -10 -5.79% -14 -20.84% -61 -51.26% -95 16 -45 -120 $-378.30(-93.78%) (1508.27%)
555 richquack.com quack $0.00 -2.45% -9 -0.72% 4 -12.53% -33 -39.92% -37 -56 -49 0 $0.00(-82.7%) (477.94%)
557 btse btse $6.22 -0.16% -2 -7.15% -16 -8.48% -19 -6.58% 66 66 53 168 $-2.37(-27.6%) (38.11%)
558 bloomzed loyalty club ticket blct $0.71 Ethereum... -0.75% -4 -0.8% 4 7.58% 21 -11.53% 50 63 -108 -239 $-4.63(-86.69%) (651.06%)
559 apollox apx $0.05 6.13% 10 -1.74% 1 -8.46% -18 -25.35% 7 35 40 0 $-0.15(-73.55%) (278.07%)
560 automata network ata $0.16 1.8% 1 -13.15% -32 -13.76% -39 -42.21% -47 -93 -89 -327 $-1.68(-91.5%) (1076.08%)
561 coinex token cet $0.04 Ethereum -0.36% -3 -12.37% -30 -11.85% -33 -37.21% -27 17 12 -58 $-0.10(-72.5%) (263.59%)
562 SuperRare rare $0.26 Ethereum... 1.6% 0 -7.43% -16 -18.06% -54 -29.41% 9 -44 -19 0 $-2.86(-91.59%) (1089.73%)
563 streamr data $0.03 polygon-pos... -0.6% -4 -2.15% 1 -3.57% -6 -32.85% 0 -59 -61 -167 $-0.31(-89.88%) (888.14%)
564 Tranchess chess $0.32 Binance Smart... 0.07% -4 -6.59% -11 -3.86% -3 -34.72% 3 -62 -43 0 $-5.03(-93.98%) (1560.49%)
566 decentral games [new] dg $0.05 3.02% 0 -2.76% -1 -26.12% -74 -64.33% -168 -218 -267 0 $-0.47(-90.29%) (929.83%)
567 TiFi tifi $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
568 FIO Protocol fio $0.05 0.03% -5 -9.11% -23 -3.43% -9 -35.86% -18 0 -7 -47 $-0.42(-88.81%) (793.82%)
569 YIELD App yld $0.15 polygon-pos... 1.38% -2 -6.34% -3 -13.31% -17 -25.91% 26 81 17 -17 $-1.07(-87.74%) (715.75%)
570 vega protocol vega $1.41 -4.36% -13 -15.91% -14 -17.65% -23 -52.8% -66 -62 -155 0 $-20.11(-93.46%) (1429.24%)
571 Keep3rV1 kp3r $129.85 Ethereum, Fantom 0.63% -7 -9.64% -22 -10.59% -29 -53.98% -111 -145 -147 26 $-1,741.67(-93.06%) (1341.27%)
572 maro maro $0.04 5.63% 6 -2.9% -3 2.52% 8 -37.08% -26 -21 -41 -300 $-0.76(-95.46%) (2104.63%)
573 MixMarvel mix $0.01 Ethereum... 2.4% 1 -6.03% -12 -2.86% -9 -24.78% 12 -21 -20 154 $-0.04(-88.82%) (794.11%)
574 morpheus.network mnw $0.54 Ethereum 0.57% -3 -11.98% -32 5.13% 12 -44.03% -57 -64 4 -64 $-4.44(-89.14%) (820.43%)
575 six six $0.09 -0.74% -5 -5.28% -7 -15.43% -38 -36.45% -13 16 -3 136 $-0.32(-77.78%) (350.11%)
576 digixdao dgd $338.66 Ethereum 101.51% 152 156.67% 219 -1.74% -5 -4.28% 67 12 4 -93 $-892.87(-72.5%) (263.65%)
577 league of kingdoms arena loka $1.00 Ethereum -2.26% -9 -23.93% -68 -20.27% -57 -60.68% -152 -129 -7 0 $-3.36(-77.08%) (336.32%)
579 Wilder World wild $0.29 Ethereum... -0.34% -6 -12.26% -27 -17.14% -43 -50.26% -80 -217 -243 766 $-6.99(-96.01%) (2406.66%)
580 measurable data token mdt $0.04 Ethereum -0.79% -5 -1.75% -6 -2.19% -3 -18.22% 31 48 9 111 $-0.73(-95.22%) (1991.99%)
581 ahatoken aht $0.01 -1.82% -9 5.73% 10 11.31% 20 -17.55% 32 24 40 0 $-0.01(-66.45%) (198.09%)
582 highstreet high $2.00 binance-smart... 2.66% -2 -5.48% -11 -5.7% -14 -41.96% -46 -92 -50 0 $-5.69(-74.0%) (284.61%)
583 MANTRA DAO om $0.05 polygon-pos... -4.14% -6 -7.64% -10 -5.49% -2 -42.19% -26 13 24 -110 $-0.68(-93.12%) (1353.21%)
584 Aurory aury $2.52 Solana 2.52% 1 35.56% 68 -22.17% -60 -64.27% -174 -175 -166 0 $-12.32(-83.0%) (488.4%)
585 keeperdao rook $39.21 -2.41% -9 -4.69% -13 -10.21% -23 -56.83% -123 -131 -177 457 $-772.57(-95.17%) (1970.1%)
586 Akropolis akro $0.00 sora... 0.57% -3 3.78% 7 2.41% 6 -36.24% -12 -14 -67 -196 $-0.07(-93.77%) (1504.44%)
587 BarnBridge bond $3.54 ethereum... 0.24% -6 -4.43% -10 -9.54% -22 -31.58% -5 -60 -36 -230 $-141.97(-97.57%) (4015.04%)
588 animalgo gom2 $0.02 -0.87% -9 20.15% 37 14.14% 27 -28.2% 4 19 62 347 $-0.04(-61.75%) (161.42%)
589 boringdao bor $165.51 Ethereum... -55.28% -192 -12.68% -26 -14.59% -34 -65.47% -182 -23 -170 -110 $-1,127.35(-87.2%) (681.14%)
590 router protocol route $3.17 7.95% 7 75.72% 125 61.94% 110 30.1% 141 80 192 46 $-13.41(-80.89%) (423.28%)
591 Kleros pnk $0.04 Ethereum... -2.54% -9 -1.39% -2 -8.62% -16 -35.79% -15 -47 -62 -266 $-0.41(-91.64%) (1096.18%)
592 Paris Saint-Germain Fan Token psg $7.48 chiliz 0.09% -5 0.19% 0 -3.57% -3 -13.41% 47 -8 -44 124 $-48.56(-86.65%) (649.24%)
593 Rarible rari $2.83 Ethereum... 1.53% -5 -13.35% -17 -17.13% -27 -45.43% -34 -74 -60 -44 $-42.85(-93.8%) (1514.08%)
594 Litentry lit $0.64 ethereum... 4.49% -1 -4.76% -14 -0.71% 0 -35.83% -15 -34 -48 -238 $-12.70(-95.2%) (1983.3%)
596 firo firo $1.73 -2.43% -10 -7.28% -18 -7.33% -14 -40.21% -27 -50 -71 -247 $-140.71(-98.79%) (8139.81%)
597 NFTX nftx $55.62 ethereum... 4.53% -1 8.79% 15 -2.97% -6 -42.93% -41 -73 19 27 $-391.24(-87.55%) (703.44%)
598 rss3 rss3 $0.16 Ethereum 18.42% 36 10.67% 17 28.13% 90 -12.03% 91 246 241 0 $-0.18(-52.47%) (110.41%)
599 Zenon znn $3.59 binance-smart... -0.18% -10 1.07% 1 3.32% 4 -25.4% 10 -22 -12 -129 $-66.25(-94.86%) (1844.58%)
600 quickswap quick $69.32 polygon-pos... -0.3% -10 -12.97% -30 -10.97% -26 -50.7% -85 -136 -93 -272 $-1,371.56(-95.19%) (1978.69%)
601 wrapped ncg (nine chronicles gold) wncg $0.19 ethereum... 7.83% 7 0.14% -2 3.43% 4 -58.88% -134 -174 -229 0 $-3.86(-95.33%) (2042.22%)
602 map protocol map $0.01 3.42% -4 2.59% 1 -3.33% -9 -33.72% -16 -10 -19 415 $-0.22(-94.37%) (1677.2%)
603 Somnium Space CUBEs cube $1.80 Ethereum -0.08% -11 -3.78% -13 -5.31% -13 -45.98% -61 -105 -167 0 $-15.17(-89.38%) (841.98%)
604 redfox labs rfox $0.02 -0.71% -13 -6.71% -21 -7.8% -19 -44.4% -51 -125 -128 -294 $-0.32(-94.89%) (1857.97%)
605 burger swap burger $0.86 Binance Smart... -6.43% -21 17.83% 83 -6.39% 35 -15.89% 81 51 24 -208 $-20.10(-95.92%) (2348.71%)
606 cargox cxo $0.11 ethereum... 3.45% -3 -2.76% -11 0.78% -4 -19.51% 29 -58 -78 -165 $-0.35(-76.74%) (329.95%)