历史快照 - 2022-06-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
607 rai finance sofi $0.11 4.35% -1 1.27% -2 -1.49% -9 -53.2% -98 40 -7 0 $-0.29(-71.93%) (256.29%)
608 lazio fan token lazio $2.57 binance-smart... 0.26% -14 10.13% 14 5.98% 9 -8.12% 52 0 78 0 $-9.49(-78.71%) (369.67%)
609 student coin stc $0.00 Ethereum 0.22% -14 -0.77% -7 10.72% 22 0.38% 69 118 87 -241 $-0.02(-78.62%) (367.7%)
610 marinade staked sol msol $44.05 Solana 8.33% 9 -7.75% -22 -15.71% -41 -46.83% -66 -88 -63 0 $-218.06(-83.19%) (495.01%)
611 hopr hopr $0.13 Ethereum, xdai 0.26% -12 -0.82% -7 -2.92% -12 -20.36% 26 78 76 0 $-0.25(-65.82%) (192.58%)
612 Bonfida fida $0.49 Solana 1.01% -11 -4.14% -15 -15.26% -40 -49.19% -77 -157 -206 -407 $-10.37(-95.53%) (2137.75%)
614 frontier front $0.23 0.45% -10 -14.68% -39 -13.79% -27 -36.62% -20 -45 -33 -76 $-3.86(-94.31%) (1657.56%)
615 quantstamp qsp $0.03 ethereum... -1.45% -15 -10.88% -30 -21.8% -57 -47.53% -68 -60 -13 8 $-0.71(-95.93%) (2354.8%)
616 nuls nuls $0.21 0.35% -9 -1.71% -10 -8.07% -21 -38.18% -35 -49 -34 -179 $-8.02(-97.41%) (3758.03%)
618 Revolution Populi rvp $0.02 ethereum... 2.87% -2 -4.74% -17 -2.5% -12 -25.52% 9 -21 -13 -94 $-0.11(-85.88%) (608.27%)
619 metronome met $1.51 ethereum... 1.54% -10 -7.74% -25 -1.72% -11 -33.84% -21 1 23 -119 $-4.67(-75.51%) (308.3%)
620 bosagora boa $0.07 ethereum... 25.69% 45 15.47% 31 26.02% 59 -3.63% 65 20 -2 -221 $-0.46(-87.44%) (696.43%)
621 namecoin nmc $1.42 3.03% -1 -0.14% -7 -0.35% -7 -29.54% -6 -5 -18 39 $-5.92(-80.69%) (417.95%)
622 AllianceBlock albt $0.09 avalanche... 0.02% -12 -13.12% -38 -6.58% -22 -41.82% -45 -101 -98 -219 $-1.14(-92.71%) (1271.88%)
623 taboo token taboo $0.00 binance-smart... 0.05% -12 -1.35% -13 -2.81% -13 3.82% 75 52 22 0 $-0.04(-94.93%) (1872.23%)
624 santos fc fan token santos $4.58 binance-smart... 0.81% -9 9.11% 13 0.82% -4 35.95% 145 90 174 0 $-2.11(-31.55%) (46.09%)
625 Samoyedcoin samo $0.01 Solana 6.77% 8 1.95% -4 1.91% 9 -50.7% -67 -143 -148 0 $-0.21(-97.29%) (3590.52%)
626 stafi fis $0.34 sora... 2.8% -3 -1.66% -13 14.65% 20 -29.4% -7 -31 -41 155 $-4.31(-92.65%) (1261.46%)
627 gyen gyen $0.01 Ethereum -1.12% -15 -2.88% -18 -4.1% -18 -1.37% 60 116 79 65 $-0.02(-67.81%) (210.62%)
628 venus xvs vxvs $0.09 binance-smart... -0.03% -11 -8.92% -30 -2.84% -16 -38.41% -38 -72 -52 -339 $-2.69(-96.7%) (2926.73%)
629 bytom btm $0.01 2.85% -4 7.15% 7 17.58% 22 -28.94% -5 -19 -41 -344 $-1.15(-98.94%) (9307.06%)
630 RAMP ramp $0.04 ethereum... 2.89% -4 5.56% 0 3.33% -3 -33.86% -27 -81 -18 -272 $-0.92(-95.55%) (2145.44%)
631 grid+ grid $0.52 ethereum... 1.6% -10 -4.33% -23 -5.66% -24 -47.84% -67 -77 -135 321 $-2.43(-82.26%) (463.83%)
632 BSCPAD bscpad $0.26 Binance Smart... -0.81% -18 -2.93% -21 -28.8% -86 -32.96% -26 -69 -129 -107 $-6.20(-95.99%) (2395.76%)
633 DeRace derc $0.36 Ethereum... -1.92% -20 -14.17% -46 -9.03% -22 -53.62% -95 -159 -184 0 $-7.59(-95.48%) (2113.71%)
634 haven protocol xhv $0.72 -4.02% -29 4.35% -2 -35.91% -86 -76.59% -240 -234 -144 -454 $-27.94(-97.48%) (3870.3%)
635 Mirror Protocol mir $0.26 Ethereum... -1.43% -17 -10.83% -39 -33.53% -108 -74.23% -251 -301 -359 -405 $-12.20(-97.91%) (4673.63%)
636 GuildFi gf $0.47 Ethereum -0.73% -14 2.78% -7 -1.9% -12 -54.48% -112 -143 -177 0 $-2.54(-84.26%) (535.3%)
637 fc barcelona fan token bar $5.03 chiliz 10.78% 11 14.13% 21 16.98% 21 2.69% 67 0 -12 -159 $-48.62(-90.63%) (966.89%)
639 qash qash $0.06 Ethereum... 0.47% -11 -3.82% -22 0.31% -7 -14.15% 27 56 80 -1 $-2.39(-97.7%) (4240.06%)
640 shiden network sdn $0.39 2.85% -16 -5.08% -33 -20.4% -67 -51.93% -103 -163 -31 0 $-6.65(-94.48%) (1710.98%)
641 Gods Unchained gods $0.83 Ethereum -0.93% -14 -0.6% -15 -4.96% -18 18.94% 102 30 8 0 $-7.00(-89.42%) (844.87%)
642 dxchain token dx $0.00 0.53% -12 -1.99% -18 0.61% -7 -26.35% 0 114 124 -266 $0.00(-86.6%) (646.46%)
643 Manchester City Fan Token city $5.57 chiliz 2.31% -8 5.16% -2 0.48% -7 -37.94% -43 -105 -52 -87 $-27.06(-82.93%) (485.73%)
644 hermez network hez $4.16 -0.29% -15 -4.09% -26 -5.41% -22 -24.76% 1 35 21 38 $-6.04(-59.24%) (145.34%)
645 x world games xwg $0.01 binance-smart... 0.55% -9 -1.01% -12 3.82% 2 -33.67% -13 -7 -213 0 $-0.25(-94.61%) (1755.1%)
646 DODO dodo $0.17 Ethereum... 3.41% -4 2.1% -3 -2.97% -13 -37.77% -36 -63 -96 -469 $-6.71(-97.51%) (3919.39%)
647 WHALE whale $2.33 Ethereum... 1.0% -9 -3.87% -20 -4.77% -19 -44.55% -63 -71 -109 -247 $-46.19(-95.19%) (1979.72%)
648 PARSIQ prq $0.12 binance-smart... 4.08% -4 -9.77% -29 -11.82% -29 -27.59% 3 -58 -56 -319 $-2.42(-95.42%) (2084.79%)
649 dfi.money yfii $485.28 1.25% -10 -8.91% -33 -60.21% -225 -58.46% -128 -199 -237 -261 $-8,204.76(-94.42%) (1690.72%)
650 Tellor trb $10.87 Ethereum... 3.74% 0 -7.7% -27 12.06% 17 -19.76% 15 -100 -111 -326 $-134.93(-92.55%) (1241.81%)
651 Sifchain erowan $0.01 polygon-pos... -3.66% -14 -41.6% -118 -57.77% -194 -91.39% -403 -257 -208 0 $-0.41(-97.09%) (3341.36%)
652 civilization civ $0.06 Ethereum... 2.55% 1 -3.22% -14 -19.76% -55 -43.98% -56 7 40 0 $-0.18(-75.04%) (300.56%)
653 fc porto porto $2.33 binance-smart... -0.73% -12 4.54% 6 5.93% 1 -15.97% 27 -52 56 0 $-3.41(-59.38%) (146.2%)
654 kryll krl $0.48 Ethereum 1.02% -8 -5.45% -20 -10.88% -29 -35.94% -24 -51 29 290 $-4.14(-89.7%) (871.1%)
656 time new bank tnb $0.00 Ethereum... 1.59% -5 5.27% 9 13.93% 24 37.97% 147 295 470 188 $-0.32(-98.61%) (7116.93%)
657 Star Atlas atlas $0.01 Solana, solana 1.78% -2 -7.86% -29 -4.19% -16 -45.9% -66 -143 -163 0 $-0.20(-95.96%) (2374.78%)
658 dexe dexe $3.23 binance-smart... -2.85% -18 -3.1% -13 -4.56% -16 -28.12% 25 82 63 59 $-25.33(-88.7%) (784.58%)
659 BEAM beam $0.16 1.92% 0 -5.02% -20 6.73% 5 -33.15% -15 -73 -80 -240 $-2.79(-94.73%) (1796.38%)
660 ooki protocol ooki $0.01 -0.53% -13 -11.07% -40 -9.89% -30 -42.14% -56 -89 -93 0 $-0.02(-80.48%) (412.31%)
661 adappter token adp $0.02 Ethereum 1.34% -3 -4.94% -21 -11.89% -16 -25.27% 1950 15 0 0 $-0.10(-83.2%) (495.15%)
662 tnc coin tnc $0.00 -0.26% -13 -2.87% -14 -14.06% -44 8.29% 83 386 452 -163 $-0.27(-98.87%) (8717.3%)
663 dforce df $0.04 -0.16% -9 1.98% 1 7.82% 7 -13.03% 31 -15 -32 2 $-0.56(-92.97%) (1322.39%)
665 gamefi gafi $17.73 Binance Smart... 4.11% -3 21.1% 30 11.91% 16 -30.31% -15 -46 4 0 $-299.19(-94.41%) (1687.39%)
666 stackos stack $0.05 binance-smart... -4.08% -23 -10.21% -35 21.1% 36 -10.85% 39 47 -71 0 $-0.24(-83.74%) (515.19%)
667 Dock dock $0.02 -0.9% -11 1.41% -7 0.51% -15 -21.79% 2 -18 18 -224 $-0.19(-89.3%) (834.66%)
668 Aion aion $0.03 -0.59% -8 -5.94% -26 -1.59% -19 -47.76% -79 -103 -104 -335 $-10.49(-99.67%) (30106.23%)
669 peony pny $0.07 -10.03% -38 -28.52% -83 -32.3% -86 -64.41% -136 -137 -139 897 $-1.06(-93.89%) (1537.78%)
670 zigcoin zig $0.04 13.69% 14 14.54% 16 89.66% 127 44.1% 155 128 97 302 $-0.14(-77.25%) (339.5%)
671 solend slnd $0.90 -2.04% -19 -17.75% -27 -15.25% 56 0.0% 0 0 0 0 $-0.23(-20.44%) (25.69%)
672 bitforex token bf $0.00 -3.91% -27 -1.67% -17 -10.26% -35 -11.64% 31 98 41 -50 $-0.01(-70.98%) (244.54%)
673 reapchain reap $0.06 Ethereum -2.59% -16 0.56% -7 -15.23% -47 -21.43% 97 114 58 0 $-0.36(-86.52%) (642.03%)
674 valobit vbit $0.01 Ethereum... -19.96% -72 -29.08% -92 -18.69% -61 -49.38% -87 -32 -97 509 $-0.06(-79.89%) (397.22%)
675 waltonchain wtc $0.21 Ethereum... -0.09% -14 -3.33% -21 3.42% -6 -23.44% -2 -73 -82 -244 $-41.52(-99.49%) (19573.28%)
677 Lattice Token ltx $0.59 ethereum... 2.64% -9 -6.25% -27 -11.13% -38 -43.57% -65 28 97 201 $-2.10(-77.97%) (353.84%)
678 position exchange posi $0.27 0.8% -11 -10.35% -31 -24.3% -62 -37.13% -16 -96 -187 0 $-4.68(-94.5%) (1716.54%)
679 solve solve $0.04 1.99% -10 -2.51% -16 -0.35% -18 -32.75% -26 -65 -65 -261 $-0.48(-92.5%) (1233.21%)
680 mileverse mvc $0.01 Ethereum -0.65% -17 -4.85% -27 1.05% -14 -27.64% -8 -25 -53 0 $-0.05(-85.85%) (606.47%)
681 quantum resistant ledger qrl $0.22 8.65% 6 3.87% -4 20.18% 28 -11.61% 32 86 7 56 $-3.59(-94.32%) (1660.74%)
682 molecular future mof $0.00 Ethereum... -2.6% -18 -14.83% -47 -41.76% -129 -63.96% -163 -175 1604 -276 $-2.40(-99.99%) (734478.14%)
683 vimworld veed $0.00 -1.81% -17 -5.37% -21 17.67% 22 -19.02% 13 85 130 0 $-0.01(-77.74%) (349.32%)
684 permission coin ask $0.00 3.97% -2 11.05% 12 7.33% 7 -12.86% 32 20 21 -145 $-0.01(-87.99%) (732.7%)
685 basic basic $0.00 Ethereum... 1.84% -9 -0.6% -11 4.39% 0 -31.94% -22 -40 -49 -8 $-0.02(-91.1%) (1023.91%)
686 thetan arena thg $0.14 kardiachain... 0.17% -13 -12.26% -37 -14.31% -43 -58.63% -121 -311 -332 0 $-1.35(-90.5%) (952.13%)
687 oneledger olt $0.03 -0.43% -16 10.84% 11 27.05% 42 -47.68% -80 22 236 473 $-0.07(-69.93%) (232.57%)
688 DexTools dext $0.16 Ethereum... 0.03% -14 -6.26% -21 -1.96% -16 -35.94% -36 -31 32 -78 $-0.74(-81.84%) (450.57%)
689 shping shping $0.01 Ethereum 1.07% -12 -5.93% -20 -5.71% -27 -28.34% -15 -58 -83 800 $-0.05(-83.71%) (513.73%)
690 Saito saito $0.01 Ethereum... 6.49% 3 -6.87% -22 -10.97% -42 -33.79% -29 -132 -71 243 $-0.08(-84.77%) (556.63%)
692 bux token bux $0.27 2.87% -6 -10.74% -35 -18.41% -54 -20.37% 9 50 36 76 $-0.53(-66.13%) (195.27%)
693 electric vehicle zone evz $0.04 Ethereum 0.6% -12 -2.46% -17 14.5% 17 -20.29% 9 9 -9 3 $-0.19(-84.11%) (529.42%)
694 impossible decentralized incubator access idia $0.35 22.59% 30 23.29% 34 -6.5% -31 -36.48% -39 -48 -38 0 $-2.86(-89.19%) (824.93%)
695 bidr bidr $0.00 -0.23% -15 1.03% -15 1.51% -9 1.37% 72 122 101 60 $0.00(-4.57%) (4.78%)
696 scprime scp $0.36 0.09% -13 -8.16% -25 -6.78% -28 -19.29% 14 45 -53 837 $-2.65(-88.0%) (733.27%)
697 onbuff onit $0.06 Ethereum 3.88% -1 -5.47% -25 2.06% -7 -44.46% -63 -122 0 0 $-0.13(-70.67%) (240.93%)
698 Vite vite $0.03 ethereum... -2.54% -20 3.06% -9 -9.84% -38 -19.82% 10 -18 29 -170 $-0.30(-90.77%) (983.1%)
699 pluton plu $8.27 Ethereum... -2.16% -20 -5.06% -24 1.49% -10 -27.84% -17 132 122 388 $-23.84(-74.26%) (288.46%)
700 senso senso $0.22 Ethereum 12.52% 13 7.73% 1 7.07% 454 -53.43% 331 292 291 170 $-2.89(-93.08%) (1345.46%)
701 get protocol get $1.32 1.89% -3 -4.42% -23 -7.67% -28 -32.88% -30 -10 23 -250 $-7.79(-85.55%) (592.08%)
702 MATH math $0.13 binance-smart... -0.29% -14 -2.3% -18 -3.07% -18 -32.26% -27 -63 99 -450 $-2.95(-95.76%) (2256.02%)
703 epic cash epic $1.04 -1.89% -18 8.46% 0 5.48% 0 17.38% 108 -51 31 596 $-5.60(-84.33%) (538.32%)
704 asta asta $0.01 Ethereum -23.0% -72 24.2% 40 158.21% 209 20.24% 113 112 88 -391 $-0.11(-93.52%) (1442.77%)
705 rupiah token idrt $0.00 Ethereum... -0.31% -15 0.91% -13 0.9% -11 1.08% 73 120 102 468 $0.00(-74.58%) (293.34%)
706 VideoCoin vid $0.09 Ethereum... -7.13% -34 26.18% 42 65.99% 97 45.01% 162 25 -62 -226 $-0.93(-91.06%) (1018.7%)
707 Karura kar $0.52 0.14% -12 -11.53% -37 -12.46% -48 -50.1% -93 -114 -133 0 $-12.42(-95.98%) (2386.78%)
708 usdj usdj $1.00 -0.13% -14 -0.08% -18 0.08% -15 0.02% 69 120 102 63 $-0.17(-14.86%) (17.46%)
709 ApeSwap Finance banana $0.14 binance-smart... -1.51% -20 -15.83% -53 -15.87% -59 -46.53% -76 -167 -94 0 $-4.70(-97.11%) (3364.3%)
710 unifi protocol dao unfi $3.37 binance-smart... 34.83% 47 7.29% -3 40.43% 66 -10.7% 39 19 -87 -162 $-38.55(-91.95%) (1142.95%)
711 polkadex pdex $1.96 ethereum... -2.14% -19 1.62% -12 -0.0% -13 -40.56% -54 -60 -63 -179 $-30.77(-94.02%) (1573.33%)
712 bitrue coin btr $0.11 -1.76% -15 -0.9% -18 -10.95% -41 -43.73% -64 -87 -72 -58 $-0.36(-76.61%) (327.55%)
714 cream finance cream $23.05 4.45% -2 -7.52% -32 -12.32% -40 -31.89% -26 -31 -53 -402 $-290.76(-92.66%) (1261.58%)