历史快照 - 2022-06-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
715 Edgeware edg $0.00 polkadot -10.44% -40 15.83% 23 -0.73% -14 -51.68% -95 -48 25 -286 $-0.05(-95.77%) (2263.05%)
716 elysia el $0.00 Ethereum -1.9% -17 5.48% -4 7.37% -1 -22.39% 5 16 7 7 $-0.06(-92.72%) (1273.88%)
717 newscrypto nwc $0.09 -0.47% -15 -7.84% -36 -9.25% -34 -51.94% -100 -104 -83 -453 $-2.03(-95.57%) (2159.69%)
718 aurox urus $27.05 -5.55% -27 -13.02% -45 -15.32% -53 -42.3% -60 -109 -72 354 $-253.07(-90.34%) (935.6%)
720 e-money ngm $0.71 -0.31% -17 -7.68% -35 -18.43% -67 -51.44% -98 18 34 0 $-0.85(-54.46%) (119.57%)
721 quiztok qtcon $0.00 Ethereum 0.9% -14 -10.37% -42 -23.59% -65 -47.32% -67 -44 -66 -162 $-0.14(-98.18%) (5384.3%)
722 xmon xmon $9,371.64 Ethereum 10.84% 3 3.76% -11 1.49% -15 -66.12% -179 -183 -85 884 $-67,392.61(-87.79%) (719.11%)
723 sentinel sent $0.00 Cosmos, osmosis -0.06% -15 29.09% 53 15.79% 31 -42.22% -46 -62 -168 -48 $-0.05(-97.01%) (3242.59%)
724 ariva arv $0.00 binance-smart... 0.5% -15 -6.65% -31 -19.64% -67 -39.34% -56 15 99 0 $0.00(-83.86%) (519.75%)
726 cere network cere $0.01 Ethereum -4.84% -26 0.27% -17 -6.18% -27 -44.37% -70 -145 0 0 $-0.03(-77.54%) (345.22%)
727 bounce token auction $6.54 -0.1% -17 -9.77% -40 -0.76% -19 -37.26% -48 -54 -64 -218 $-58.51(-89.94%) (894.29%)
728 auto auto $255.91 binance-smart... -5.06% -27 8.69% 9 45.13% 67 -11.13% 43 7 -6 18 $-13,223.82(-98.1%) (5167.3%)
729 fortube for $0.02 3.5% -12 1.11% -15 8.82% 2 -29.59% -22 -44 -36 -65 $-0.13(-86.16%) (622.59%)
730 powerpool cvp $0.34 Ethereum -2.94% -24 -2.89% -28 -3.17% -26 -47.45% -81 -56 -72 -215 $-12.01(-97.23%) (3516.06%)
731 hyperdao hdao $0.00 Ethereum 3.14% -15 2.35% -12 -7.53% -35 -56.85% -130 -205 -226 333 $-0.16(-97.64%) (4134.55%)
732 xdefi wallet xdefi $0.24 14.26% 11 5.78% -1 -8.54% -35 -66.69% -177 0 0 0 $-0.87(-78.25%) (359.73%)
733 Cryptex Finance ctx $3.78 ethereum... -4.36% -28 -7.64% -36 4.01% -11 -23.86% 1 43 46 0 $-23.46(-86.12%) (620.37%)
734 era token (era7) era $0.29 -5.05% -30 -10.12% -43 -16.96% -56 -37.61% -53 199 0 0 $-0.26(-47.01%) (88.72%)
735 ChainX pcx $1.07 polkadot 4.14% -13 -2.47% -29 -22.18% -80 -15.72% 22 -20 17 -366 $-15.57(-93.59%) (1460.61%)
736 ternoa caps $0.02 2.2% -16 0.8% 10 -4.61% -11 -21.84% 25 -39 -28 0 $-0.13(-86.35%) (632.66%)
737 nimiq nim $0.00 1.33% -19 -3.75% -29 3.97% -9 -28.76% -15 -72 -33 -273 $-0.01(-90.19%) (919.5%)
738 SUKU SUKU $0.11 Ethereum... 1.39% -17 -7.73% -38 -11.48% -43 -38.13% -54 -70 -74 -242 $-1.15(-91.28%) (1046.45%)
739 smartofgiving aog $0.18 binance-smart... 0.5% -20 -1.79% -22 -4.09% -27 -3.92% 56 91 151 371 $-0.06(-26.75%) (36.51%)
740 hoge finance hoge $0.00 binance-smart... 7.0% -7 7.67% 1 20.7% 27 -25.99% -10 22 -78 -397 $0.00(-95.82%) (2290.96%)
741 v.systems vsys $0.01 4.3% -12 6.51% -2 13.47% 14 -28.98% -18 -88 -124 -265 $-0.27(-98.13%) (5251.96%)
742 numbers protocol num $0.11 Ethereum... -1.6% -27 0.06% -21 -4.44% -31 -59.58% -106 -115 46 0 $-2.25(-95.47%) (2107.56%)
743 pnetwork pnt $0.24 binance-smart... -2.16% -29 -4.97% -38 0.01% -24 -37.54% -50 -57 -63 -171 $-2.74(-91.79%) (1117.3%)
744 dego finance dego $1.49 Ethereum... 0.68% -21 0.95% -17 6.54% -6 -33.42% -38 -56 -62 -321 $-24.59(-94.28%) (1648.83%)
745 bytecoin bcn $0.00 0.92% -19 -1.02% -22 -14.19% -53 -36.82% -50 -51 -72 -514 $-0.03(-99.77%) (43442.12%)
746 misbloc msb $0.07 Ethereum 2.75% -15 31.4% 54 102.91% 148 40.77% 157 538 779 0 $-2.13(-96.95%) (3175.74%)
747 define dfa $0.23 Ethereum... 5.93% -10 0.62% -15 5.0% -8 -48.09% -88 -214 -364 0 $-2.84(-92.65%) (1261.4%)
748 temco temco $0.00 Ethereum 3.08% -16 0.18% -15 6.32% -4 -24.24% -7 -2 3 -36 $-0.03(-91.01%) (1012.88%)
749 gem exchange and trading gxt $0.15 Ethereum -0.86% -22 -5.33% -29 -22.49% -72 -31.75% -29 80 -38 371 $-0.70(-82.48%) (470.65%)
750 king dag kdag $0.23 6.5% -9 -0.37% -15 6.28% -2 -25.07% -12 10 -5 -108 $-0.64(-73.7%) (280.3%)
751 bitkan kan $0.00 0.8% -21 -3.02% -27 -0.57% -21 -24.85% -11 38 19 -161 $-0.01(-86.31%) (630.43%)
752 Altura alu $0.02 binance-smart... 2.88% -16 -7.42% -36 -0.06% -19 -30.79% -24 0 0 0 $-0.34(-94.48%) (1712.05%)
753 star atlas dao polis $0.56 -0.36% -19 -10.62% -43 -10.69% -39 -47.08% -86 -131 -142 0 $-12.20(-95.61%) (2177.45%)
754 shiryo-inu shiryo-inu $0.00 Ethereum -11.37% -43 6.1% 4 -11.07% -41 -23.14% 6 25 -15 0 $0.00(-72.04%) (257.71%)
755 defigram dfg $1.20 binance-smart... -0.03% -20 49.99% 74 236.59% 295 255.88% 427 0 0 0 $-0.05(-4.18%) (4.36%)
756 dora factory dora $2.89 Ethereum 1.5% -16 -10.24% -38 2.55% -7 -22.48% 12 10 -12 7 $-52.95(-94.83%) (1832.38%)
757 meta mta $0.23 polygon-pos... 6.53% 1 -9.79% -31 -10.98% -36 -10.73% 351 286 251 -44 $-9.09(-97.58%) (4033.49%)
758 goldfinch gfi $1.68 0.87% -11 -0.21% -4 -4.2% -21 -20.16% 22 24 44 0 $-10.97(-86.75%) (654.47%)
759 galatasaray fan token gal $3.28 chiliz -2.92% -21 18.01% 38 26.1% 40 24.07% 129 133 140 -70 $-17.56(-84.24%) (534.62%)
760 counterparty xcp $4.40 -2.28% -21 -10.19% -35 -12.6% -44 -32.8% -25 -39 -103 0 $-84.53(-95.06%) (1923.01%)
761 Solanium slim $0.12 solana, Solana 5.93% -1 -5.32% -21 -15.11% -44 -43.57% -61 -120 -207 58 $-4.58(-97.44%) (3800.57%)
762 soda coin soc $0.01 1.31% -14 -8.77% -28 7.36% 6 -24.71% 10 -32 -48 0 $-0.14(-95.88%) (2326.11%)
764 BEPRO Network bepro $0.00 ethereum... 4.51% -12 -1.77% -11 -4.75% -24 -44.29% -74 -128 -9 220 $-0.03(-94.13%) (1603.87%)
765 stronghold token shx $0.00 stellar -1.4% -19 -17.64% -61 -4.18% -20 -27.44% -3 4 -32 0 $-0.01(-87.06%) (672.57%)
766 ac milan fan token acm $3.60 chiliz 1.78% -16 8.46% 9 -1.74% -15 -32.65% -29 -1 72 34 $-14.79(-80.43%) (410.94%)
767 vertcoin vtc $0.17 4.5% -3 -6.89% -24 5.68% 2 -32.4% -25 16 26 -241 $-9.35(-98.17%) (5366.78%)
768 Woonkly Power woop $0.07 Ethereum... -2.5% -23 -11.6% -39 -9.56% -36 -18.08% 24 -32 0 0 $-0.13(-64.04%) (178.1%)
769 airswap ast $0.07 ethereum... 3.64% -8 -4.87% -19 -14.26% -51 -29.24% -11 -43 -37 -119 $-1.63(-95.64%) (2192.17%)
770 xeno token xno $0.03 Ethereum 5.99% -2 -11.96% -40 13.8% 15 -38.03% -44 -36 -52 0 $-0.13(-81.08%) (428.61%)
771 dotmoovs moov $0.02 binance-smart... 70.09% 93 85.37% 129 64.44% 100 -39.41% -52 70 416 0 $-0.05(-70.18%) (235.36%)
772 0chain zcn $0.23 ethereum... 2.08% -17 -4.45% -20 18.13% 20 -33.85% -36 -73 31 -202 $-1.86(-89.0%) (809.38%)
773 invictus hyperion fund ihf $0.10 -32.36% -103 -39.69% -127 -31.39% -98 -59.07% -135 -138 -172 -146 $-0.33(-77.64%) (347.19%)
774 birake bir $0.10 -0.93% -23 -8.36% -27 0.66% -9 -5.51% 67 79 76 1044 $-0.22(-67.67%) (209.27%)
775 peercoin ppc $0.40 polygon-pos... 11.98% 16 4.69% -1 10.4% 8 -3.23% 72 35 25 -221 $-8.66(-95.62%) (2184.77%)
776 everest id $0.09 -1.79% -27 0.06% -16 -13.46% -50 -41.7% -64 -12 -78 -314 $-1.77(-94.96%) (1882.99%)
777 MAPS maps $0.25 Solana, solana 3.38% -10 -28.9% -94 -45.6% -148 -47.53% -86 -190 -183 -216 $-1.65(-86.81%) (657.88%)
778 gamercoin ghx $0.03 binance-smart... 2.37% -24 -2.26% -21 0.57% -15 -37.73% -49 -71 -31 0 $-0.15(-84.93%) (563.47%)
779 multi channel influencer creater cloud funding platform mci $0.01 0.39% -23 -5.56% -24 36.26% 43 -10.73% 42 -30 -210 -127 $-0.32(-97.49%) (3889.41%)
780 gmcoin gmcoin $0.26 waves 5.31% -7 4.78% -2 53.83% 75 197.38% 383 240 -7 0 $-0.37(-58.58%) (141.4%)
781 nash exchange nex $0.37 1.55% -18 -15.58% -59 19.19% 19 -6.11% 57 32 8 -198 $-2.90(-88.59%) (776.16%)
782 wing wing $4.20 1.5% -17 -13.89% -46 12.91% 9 -29.22% -6 -64 -47 -207 $-64.35(-93.88%) (1533.55%)
783 new bitshares nbs $0.00 -0.29% -24 -5.58% -27 -8.05% -36 -59.74% -143 -149 -150 0 $-0.02(-85.11%) (571.52%)
784 arianee aria20 $0.39 1.8% -18 -3.86% -25 -3.2% -27 -35.03% -45 11 102 -171 $-29.17(-98.67%) (7404.35%)
785 label foundation lbl $0.02 binance-smart... -8.45% -41 -0.94% -19 9.4% 1 -38.45% -52 0 0 0 $-0.01(-38.45%) (62.46%)
786 the midas touch gold tmtg $0.00 ethereum... -8.85% -44 -20.27% -73 -30.06% -99 -47.78% -94 -93 -95 -178 $-0.07(-98.36%) (6011.14%)
787 nexus nxs $0.14 4.7% -10 2.53% -8 -10.1% -44 -31.72% -24 -39 -30 -289 $-12.63(-98.87%) (8726.74%)
788 blockchain brawlers brwl $0.02 Ethereum 15.21% 11 -2.16% 23 15.14% 58 -64.39% -63 0 0 0 $-0.06(-74.64%) (294.38%)
789 banano ban $0.01 Fantom... 4.96% -7 2.84% -6 1.42% -14 -20.54% 12 -65 52 -171 $-0.04(-84.52%) (546.15%)
790 degate dg $0.12 Ethereum -3.45% -28 -4.49% -27 -4.66% -26 -13.81% 36 69 1 -183 $-0.38(-75.88%) (314.61%)
791 rainicorn raini $0.02 Fantom... -0.93% -22 -3.47% -24 -12.1% -45 -48.54% -94 -211 -132 155 $-0.17(-89.11%) (818.18%)
792 anchor anct $0.80 Ethereum -0.07% -17 -0.6% -12 -1.78% -21 -2.74% 69 137 100 120 $-0.39(-32.65%) (48.47%)
793 Hacken Token hai $0.02 Ethereum... 4.13% -6 4.43% 3 -6.99% -31 -36.65% -43 -103 -98 -291 $-0.42(-95.08%) (1931.89%)
794 reflexer ungovernance token flx $52.57 Ethereum 6.77% 1 0.13% -10 -3.1% -24 -3.72% 65 -13 -41 0 $-697.38(-92.99%) (1326.56%)
795 bitcoin 2 btc2 $0.57 17.0% 15 1.2% -9 22.3% 20 -12.98% 42 60 34 137 $-4.41(-88.64%) (780.05%)
796 ZKSwap zks $0.05 Ethereum 0.28% -17 -6.48% -31 -14.77% -54 -46.56% -85 -41 -84 -608 $-9.60(-99.47%) (18767.75%)
797 peardao pex $0.19 binance-smart... -2.22% -23 -7.46% -35 -12.74% -47 -34.39% -31 -60 0 0 $-0.31(-61.5%) (159.75%)
798 glitch glch $0.13 -3.45% -28 -1.87% -16 4.18% -9 -37.19% -44 -95 -166 -267 $-2.60(-95.34%) (2045.46%)
799 vidt datalink vidt $0.20 -3.98% -27 -4.93% -26 -9.79% -38 -38.27% -47 -79 -53 -113 $-1.35(-87.0%) (669.1%)
800 foam foam $0.03 0.2% -16 -9.15% -39 23.34% 21 -26.85% -7 7 36 41 $-0.10(-75.27%) (304.32%)
801 coinpoker chp $0.04 polygon-pos... 0.02% -18 -0.34% -12 1.53% -14 -39.36% -53 20 -21 340 $-0.11(-74.7%) (295.19%)
802 lunar lnr $0.00 binance-smart... -2.64% -26 -17.26% -57 -22.38% -78 -34.71% -29 -58 0 0 $0.00(-59.02%) (143.99%)
803 perlin perl $0.02 ethereum... 0.03% -18 -1.03% -16 5.81% -9 -31.44% -22 -87 -62 -201 $-0.21(-91.31%) (1050.79%)
804 hiblocks hibs $0.00 klay-token -0.67% -18 -7.54% -34 -6.19% -32 -36.84% -40 -81 -87 0 $0.00(-81.83%) (450.45%)
805 cellframe cell $0.34 Ethereum... -3.96% -27 -10.11% -41 -12.59% -47 -48.84% -96 -136 -253 0 $-2.71(-88.89%) (800.0%)
806 o3swap o3 $0.20 -0.98% -18 -1.5% -15 -2.59% -25 -14.79% 44 -16 -37 0 $-8.02(-97.57%) (4010.15%)
807 visor.finance visr $0.32 10.1% -1 -0.22% -9 -4.81% -29 -3.86% 66 107 78 -321 $-3.08(-90.52%) (955.07%)
808 project with wiken $0.01 klay-token -1.38% -19 -9.47% -40 13.15% 1 -11.98% 43 7 92 269 $-0.08(-88.03%) (735.22%)
809 callisto network clo $0.00 0.8% -15 -8.41% -38 -14.9% -53 -41.4% -65 -59 -79 -289 $-0.05(-94.14%) (1607.19%)
810 pallapay palla $0.01 tron -0.16% -17 3.39% -6 -3.88% -31 -35.35% -5 14 32 0 $-0.08(-85.94%) (611.0%)
811 insurace insur $0.21 avalanche... -1.84% -19 -18.94% -60 -31.32% -105 -59.43% -147 -39 -75 -162 $-11.11(-98.13%) (5236.69%)
812 observer obsr $0.00 -5.0% -31 -3.48% -19 -3.52% -28 -40.5% -57 -58 -47 -246 $-0.06(-97.0%) (3236.93%)
813 zebec protocol zbc $0.02 Solana -3.02% -23 -7.98% -32 -17.01% -60 -41.99% -67 0 0 0 $-0.03(-69.48%) (227.7%)
814 reddcoin rdd $0.00 3.81% -13 -45.35% -153 -8.34% -40 -33.74% -30 -34 -64 -523 $-0.03(-98.94%) (9296.75%)
815 lossless lss $0.17 Ethereum... 2.33% -15 -12.57% -8 -7.97% -5 -50.38% -59 -151 -31 0 $-2.43(-93.55%) (1449.55%)
816 inter milan fan token inter $3.08 chiliz 0.57% -19 5.51% -6 9.07% -4 -41.13% -57 -63 -39 0 $-5.57(-64.37%) (180.66%)
817 Inverse Finance inv $98.40 Ethereum 0.12% -19 -4.02% -16 0.76% -19 -40.4% -52 -119 -58 0 $-569.53(-85.27%) (578.81%)