历史快照 - 2022-06-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $31,039.37 3.49% 0 -2.32% 0 4.85% 0 -12.32% 0 0 0 0 $-36,527.46(-54.06%) (117.68%)
2 Ethereum eth $1,848.80 moonriver... 1.93% 0 -4.75% 0 -6.46% 0 -29.71% 0 0 0 0 $-2,963.28(-61.58%) (160.28%)
3 Tether usdt $1.00 Solana, meter... 0.01% 0 -0.01% 0 0.03% 0 -0.06% 0 0 0 0 $-0.08(-7.29%) (7.86%)
4 USD Coin usdc $1.00 harmony-shard... -0.04% 0 -0.01% 0 -0.02% 1 -0.0% 1 1 1 4 $-0.04(-4.21%) (4.4%)
5 binance coin bnb $293.75 -2.28% 0 -8.65% 0 -10.57% -1 -19.59% -1 -1 -1 -1 $-381.94(-56.53%) (130.02%)
6 Cardano ada $0.61 6.07% 0 -2.48% 0 16.31% 2 -20.36% 3 2 2 -1 $-2.36(-79.6%) (390.13%)
7 xrp xrp $0.40 1.06% 0 -4.85% 0 -1.68% -1 -31.06% 0 -1 -1 0 $-2.98(-88.14%) (743.29%)
8 Binance USD busd $1.00 fuse... -0.29% 0 -0.25% 0 -0.03% -1 0.02% 4 6 4 8 $-0.05(-5.04%) (5.31%)
9 Solana sol $42.06 8.33% 0 -8.18% 0 -15.05% 0 -46.62% -1 -2 0 6 $-216.87(-83.76%) (515.6%)
10 Dogecoin doge $0.08 binance-smart... 0.63% 0 -4.76% 1 -1.94% 1 -35.85% 3 3 4 -4 $-0.60(-88.04%) (736.16%)
11 polkadot dot $9.42 -0.04% 0 -8.87% 1 -7.06% 1 -31.54% 4 1 2 -2 $-44.46(-82.52%) (471.95%)
12 Wrapped Bitcoin wbtc $31,214.23 moonbeam... 4.18% 2 -1.76% 1 5.49% 2 -11.91% 5 6 6 11 $-36,335.00(-53.79%) (116.41%)
13 TRON trx $0.08 0.09% 2 -2.48% 2 1.26% 3 -2.64% 8 15 13 11 $-0.14(-63.04%) (170.59%)
14 avalanche avax $25.81 5.84% 2 -3.03% 2 -10.64% 1 -52.98% 0 -3 -3 27 $-108.06(-80.72%) (418.64%)
15 dai dai $1.00 -0.12% 2 -0.07% 2 -0.13% 3 -0.02% 5 6 5 11 $-0.09(-8.55%) (9.35%)
16 Shiba Inu shib $0.00 polygon-pos... 1.23% 3 -6.25% 3 -6.3% 3 -42.88% 0 0 0 19 $0.00(-86.28%) (628.93%)
17 polygon matic $0.63 4.06% 4 -5.62% 3 -5.2% 3 -38.75% 5 2 0 0 $-2.23(-78.11%) (356.81%)
18 unus sed leo leo $5.11 0.6% 2 -3.58% 3 4.52% 5 -2.71% 10 13 12 29 $-2.38(-31.81%) (46.65%)
19 crypto.com coin cro $0.18 0.87% 3 -4.56% 4 -4.7% 3 -33.38% 5 1 0 19 $-0.71(-79.81%) (395.29%)
20 Litecoin ltc $64.13 1.05% 3 -6.48% 2 -8.54% 1 -32.08% 5 2 2 -7 $-322.32(-83.41%) (502.63%)
21 Uniswap uni $5.35 sora... 4.2% 5 -6.24% 5 -4.55% 6 -25.53% 8 4 4 -11 $-37.82(-87.61%) (706.91%)
22 near protocol near $5.44 1.43% 3 -8.15% 3 -9.09% 3 -47.57% 1 -5 1 48 $-14.76(-73.09%) (271.57%)
23 FTX Token ftt $27.16 Ethereum... 3.28% 6 -6.09% 4 -8.8% 3 -22.48% 7 7 5 13 $-52.71(-66.0%) (194.09%)
24 Chainlink link $7.91 Fantom... 2.76% 4 4.17% 7 9.37% 6 -22.7% 7 0 0 -10 $-44.29(-84.85%) (560.15%)
25 Stellar xlm $0.14 0.02% 2 -3.3% 4 8.28% 6 -13.91% 9 9 8 -6 $-0.75(-83.92%) (521.96%)
26 Bitcoin Cash bch $185.71 2.86% 4 -8.96% 2 -4.79% 2 -30.73% 0 3 3 -14 $-3,737.36(-95.27%) (2012.51%)
27 Monero xmr $189.19 0.5% 4 -4.67% 3 -1.74% 2 -7.62% 9 13 13 0 $-294.40(-60.88%) (155.61%)
28 Ethereum Classic etc $22.37 1.9% 5 -5.61% 5 -7.07% 4 -16.71% 9 4 9 -7 $-111.73(-83.32%) (499.41%)
29 Algorand algo $0.41 3.44% 6 -2.77% 7 -2.13% 6 -45.21% -2 4 3 8 $-2.79(-87.26%) (685.03%)
30 cosmos atom $9.41 osmosis... 1.92% 6 -8.71% 4 -14.86% 3 -42.76% 2 -7 -9 9 $-35.13(-78.87%) (373.24%)
31 Flow flow $2.48 1.3% 6 -8.13% 6 -9.46% 5 -43.58% 32 30 23 74 $-36.56(-93.66%) (1476.55%)
32 VeChain vet $0.03 vechain 2.84% 6 -4.19% 6 -0.07% 7 -31.02% 7 4 11 -12 $-0.22(-87.61%) (706.86%)
33 hedera hbar $0.10 1.35% 6 0.96% 8 -3.56% 5 -26.58% 8 5 3 19 $-0.41(-81.13%) (429.81%)
34 Decentraland mana $1.01 polygon-pos... 2.32% 6 -7.02% 5 -3.06% 7 -26.79% 11 3 0 35 $-4.39(-81.37%) (436.65%)
35 apecoin ape $6.29 2.73% 6 -6.86% 5 -15.95% 2 -49.15% 3 12 0 0 $-17.98(-74.07%) (285.72%)
36 Tezos xtz $2.05 3.38% 6 -1.93% 7 -2.34% 6 -18.99% 11 14 14 14 $-8.51(-80.61%) (415.84%)
37 Internet Computer icp $7.43 0.25% 6 -10.69% 5 -5.53% 6 -38.32% 3 4 1 -26 $-420.93(-98.27%) (5664.98%)
38 The Sandbox sand $1.33 polygon-pos... 2.34% 6 -7.7% 7 2.38% 10 -31.49% 8 5 3 123 $-6.40(-82.77%) (480.38%)
39 kucoin token kcs $16.42 0.51% 6 -7.26% 7 2.45% 10 -1.8% 21 34 32 63 $-10.71(-39.48%) (65.23%)
40 Filecoin fil $7.50 0.83% 6 -7.2% 7 -10.62% 4 -43.41% 2 -1 2 -18 $-183.86(-96.08%) (2452.73%)
41 elrond egld $68.69 -4.17% 6 -15.45% 3 -23.91% -1 -40.9% 3 1 3 16 $-417.04(-85.86%) (607.16%)
42 Aave aave $105.45 sora... 0.52% 9 -7.37% 8 -0.86% 8 -20.21% 13 12 20 -14 $-526.82(-83.32%) (499.6%)
43 Zcash zec $93.22 3.94% 9 -0.07% 11 -6.11% 8 -17.48% 19 15 15 13 $-787.54(-89.42%) (844.84%)
44 Axie Infinity axs $20.37 ronin... 1.45% 10 -11.98% 8 -3.29% 12 -28.67% 15 2 4 191 $-139.99(-87.3%) (687.13%)
45 theta theta $1.29 5.93% 11 -3.88% 10 1.99% 13 -38.77% 6 -1 0 -27 $-12.99(-90.96%) (1006.55%)
46 EOS eos $1.30 EOS 1.5% 9 -5.67% 7 -3.48% 7 -34.44% 7 11 10 -21 $-20.24(-93.97%) (1559.58%)
47 trueusd tusd $1.00 -0.05% 6 -0.03% 10 -0.04% 13 0.02% 28 38 25 16 $-0.09(-7.84%) (8.5%)
48 Helium hnt $10.55 14.37% 14 11.24% 13 37.64% 25 -24.53% 13 5 4 25 $-42.16(-79.99%) (399.68%)
49 Maker mkr $1,206.45 arbitrum-one... 1.52% 9 -9.07% 7 -6.43% 10 -5.12% 27 14 10 -19 $-4,806.01(-79.93%) (398.36%)
50 Huobi Token ht $7.40 harmony-shard... -1.08% 9 3.63% 13 5.66% 13 -17.02% 18 32 26 -8 $-27.25(-78.64%) (368.09%)
51 klaytn klay $0.40 0.45% 10 -8.38% 7 -11.84% 3 -37.69% 5 -3 -4 -11 $-3.86(-90.54%) (957.14%)
52 bitcoin sv bsv $57.32 1.05% 12 5.65% 16 6.53% 15 -18.3% 20 19 17 -19 $-384.07(-87.01%) (670.02%)
53 The Graph grt $0.16 polygon-pos... 0.0% 10 -2.31% 9 2.27% 12 -45.71% 17 14 13 31 $-2.19(-93.26%) (1383.34%)
54 eCash xec $0.00 arbitrum-one 16.45% 16 11.74% 17 12.32% 15 -19.19% 19 12 20 0 $0.00(-82.91%) (485.25%)
55 thorchain rune $3.08 binancecoin 8.29% 14 -3.71% 10 0.93% 13 -47.62% -1 -6 6 -7 $-17.24(-84.86%) (560.5%)
56 bittorrent (new) btt $0.00 0.02% 10 -3.57% 10 -3.49% 10 -33.1% 9 12 8 0 $0.00(-63.74%) (175.75%)
57 IOTA miota $0.36 3.22% 10 2.32% 13 6.62% 14 -24.45% 17 5 -2 -23 $-5.01(-93.28%) (1388.33%)
58 pax dollar usdp $1.00 Ethereum -0.24% 10 0.08% 14 -0.19% 12 -0.42% 30 41 35 14 $-0.05(-4.68%) (4.91%)
59 Fantom ftm $0.36 milkomeda-car... 2.15% 12 -11.29% 8 -14.45% 5 -47.19% -1 -14 -20 35 $-2.99(-89.23%) (828.59%)
60 Waves waves $8.20 Ethereum 2.09% 12 -10.57% 9 43.02% 30 -37.94% 7 -9 -14 0 $-45.53(-84.74%) (555.24%)
61 NEO neo $12.04 2.65% 12 3.13% 14 5.69% 16 -26.1% 16 13 9 -32 $-175.36(-93.57%) (1456.07%)
62 neutrino usd usdn $0.99 0.47% 12 0.02% 12 1.08% 13 0.97% 28 35 65 57 $-0.05(-5.12%) (5.39%)
63 quant qnt $67.33 3.08% 12 -5.07% 10 -1.47% 13 -22.82% 17 17 12 45 $-326.21(-82.89%) (484.5%)
64 Chiliz chz $0.13 Ethereum -2.44% 12 2.0% 14 7.73% 20 -23.83% 20 20 17 -2 $-0.65(-83.47%) (505.06%)
65 pancakeswap cake $4.50 2.56% 13 -3.41% 11 -7.52% 7 -38.0% -15 -10 -2 -33 $-38.08(-89.42%) (845.6%)
66 stacks stx $0.55 2.76% 14 -2.28% 14 -5.95% 13 -32.63% 12 6 7 8 $-2.42(-81.45%) (439.06%)
67 Loopring lrc $0.55 Ethereum... 5.72% 15 -3.54% 12 -1.3% 14 -21.18% 24 21 25 51 $-3.12(-85.12%) (572.02%)
68 OKB okb $11.55 okex-chain... -0.27% 13 -5.55% 13 -9.43% 12 -32.98% 13 22 16 14 $-30.82(-72.74%) (266.9%)
69 NEXO nexo $1.23 Fantom... 1.37% 14 -4.11% 14 -3.18% 14 -34.86% 10 17 11 -3 $-2.69(-68.52%) (217.7%)
70 USDD usdd $1.00 tron... -0.15% 14 -0.03% 24 0.16% 31 -0.14% 147 0 0 0 $0.00(-0.44%) (0.44%)
71 Zilliqa zil $0.05 binance-smart... 2.44% 14 -5.61% 14 -1.48% 15 -32.92% 16 6 68 -4 $-0.19(-78.38%) (362.47%)
72 Dash dash $59.76 1.29% 14 -7.66% 14 -4.0% 15 -28.42% 20 17 16 -18 $-1,491.09(-96.15%) (2494.99%)
73 Curve DAO Token crv $1.27 sora... 4.44% 15 -7.49% 17 1.58% 22 -43.19% 9 21 18 20 $-10.34(-89.04%) (812.47%)
74 Gala gala $0.09 binance-smart... 19.14% 22 9.05% 22 8.08% 20 -34.06% 15 4 -7 270 $-0.67(-88.24%) (750.21%)
75 PAX Gold paxg $1,843.68 Ethereum... -0.67% 12 0.34% 17 -1.44% 14 -2.29% 35 60 48 212 $-239.62(-11.5%) (13.0%)
76 green metaverse token gmt $1.00 6.09% 16 -14.04% 8 -28.15% -2 -61.1% -12 11 335 0 $-2.83(-73.81%) (281.85%)
77 Basic Attention Token bat $0.40 Ethereum... 2.28% 12 -1.01% 16 1.43% 15 -28.0% 20 16 13 -2 $-1.52(-79.23%) (381.42%)
78 Kusama ksm $69.57 1.67% 12 -13.31% 9 -14.8% 7 -40.87% 7 3 4 -47 $-524.87(-88.3%) (754.45%)
79 Celo celo $1.32 Celo 1.29% 12 -11.03% 9 -1.47% 14 -41.33% 7 -3 -2 18 $-6.32(-82.77%) (480.52%)
80 enjin coin enj $0.65 1.32% 13 -7.12% 11 -5.2% 11 -35.15% 14 3 -1 -9 $-3.83(-85.58%) (593.49%)
81 Kava.io kava $2.59 kava... 0.73% 17 -10.01% 14 -10.55% 15 -29.29% 23 26 61 53 $-6.13(-70.3%) (236.66%)
82 Convex Finance cvx $8.36 ethereum... -2.03% 13 -18.68% 7 -19.94% 6 -63.0% -11 -17 12 0 $-41.39(-83.2%) (495.1%)
83 gnosis gno $196.04 2.05% 17 -4.1% 17 -7.16% 17 -31.81% 40 33 43 55 $-384.73(-66.24%) (196.25%)
84 Harmony one $0.04 0.44% 15 -10.61% 14 -12.14% 13 -43.74% 9 -9 -16 -1 $-0.31(-88.26%) (752.0%)
85 amp amp $0.01 2.52% 17 -6.48% 14 -10.91% 14 -34.11% 15 11 1 123 $-0.10(-89.2%) (826.08%)
86 Decred dcr $34.76 -0.31% 15 -4.98% 16 -6.51% 17 -31.77% 17 22 15 -31 $-212.14(-85.92%) (610.22%)
87 NEM xem $0.05 1.51% 16 -1.38% 20 -2.8% 19 -34.48% 14 15 8 -28 $-1.79(-97.14%) (3396.48%)
88 xdc network xdc $0.04 0.68% 16 -6.92% 18 -7.71% 16 -38.91% 10 37 26 12 $-0.15(-79.18%) (380.33%)
89 holo hot $0.00 0.32% 16 -9.81% 14 2.78% 22 -31.01% 17 12 20 -25 $-0.03(-90.63%) (966.95%)
90 mina mina $0.86 2.05% 18 -10.08% 15 -15.08% 12 -49.56% 6 -11 13 133 $-5.29(-85.94%) (611.29%)
91 Arweave ar $13.02 0.8% 18 -14.55% 13 -10.82% 16 -35.38% 14 1 -13 13 $-73.26(-84.91%) (562.6%)
92 gatetoken gt $5.48 1.65% 20 -2.56% 18 -2.58% 20 -13.04% 40 58 48 29 $-5.83(-51.54%) (106.36%)
93 compound comp $59.20 1.3% 22 -6.62% 16 -15.68% 12 -39.9% 14 10 15 -42 $-795.28(-93.07%) (1343.32%)
94 Fei Protocol fei $0.99 Ethereum -0.08% 19 0.12% 19 -0.27% 22 0.55% 55 76 65 112 $-0.03(-2.66%) (2.73%)
95 1inch 1inch $0.87 harmony-shard... 0.68% 19 -10.56% 24 -12.48% 23 -33.79% 29 34 35 8 $-6.61(-88.4%) (762.11%)
96 Qtum qtum $4.02 1.51% 21 -3.41% 16 -2.37% 19 -22.96% 29 25 28 -19 $-90.65(-95.76%) (2255.81%)
97 Bitcoin Gold btg $22.44 2.17% 21 -2.96% 21 -9.02% 17 -16.38% 40 34 37 -18 $-477.69(-95.51%) (2128.71%)
98 Kadena kda $2.03 0.94% 23 -8.67% 18 -14.6% 15 -41.07% 15 -3 -15 310 $-22.12(-91.58%) (1087.41%)
99 ICON icx $0.41 2.71% 24 2.02% 30 4.17% 30 -33.34% 22 12 13 0 $-11.78(-96.67%) (2904.91%)
100 moonbeam glmr $1.33 -3.18% 20 -1.94% 28 -1.39% 26 -39.51% 22 10 46 0 $-12.25(-90.18%) (917.96%)