历史快照 - 2022-06-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
818 reddcoin rdd $0.00 -49.8% -173 -31.82% -101 -11.7% -50 -34.81% -22 -34 -60 -522 $-0.03(-98.97%) (9654.39%)
819 bullperks blp $0.04 binance-smart... 2.19% -12 12.02% 9 12.11% 4 -32.24% -16 293 265 0 $-0.64(-93.47%) (1431.96%)
820 grin grin $0.09 9.87% -2 2.24% -14 -3.19% -30 -12.62% 48 31 9 -186 $-14.27(-99.35%) (15397.71%)
821 unicrypt uncx $281.44 -0.93% -15 -10.63% -31 -12.53% -50 -38.11% -30 67 49 -91 $-775.37(-73.37%) (275.5%)
823 dovu dov $0.01 binance-smart... -9.61% -36 -15.58% -47 -20.66% -68 -52.33% -102 -130 -90 -15 $-1.03(-99.08%) (10825.54%)
824 visor.finance visr $0.29 -3.53% -20 -10.76% -31 -13.58% -51 -15.68% 43 97 55 -346 $-3.11(-91.39%) (1061.62%)
825 gamium gmm $0.00 binance-smart... 80.88% 131 39.86% 67 17.92% 17 -61.26% -148 0 0 0 $-0.01(-73.28%) (274.24%)
826 rubic rbc $0.08 Ethereum... -0.31% -16 -6.09% -22 4.83% -11 -55.05% -117 -197 -52 -8 $-0.62(-88.47%) (766.96%)
827 prizm pzm $0.00 -0.82% -18 -7.09% -26 -23.6% -81 -15.13% 47 160 71 -346 $-2.86(-99.9%) (99260.48%)
828 bitcoin 2 btc2 $0.48 -0.41% -16 -13.62% -40 6.03% -6 -26.83% 8 29 26 134 $-4.49(-90.29%) (929.69%)
829 shyft network shft $0.03 -6.46% -27 1.06% -6 -4.67% -20 -36.46% -7 -107 -237 0 $-1.38(-97.64%) (4129.79%)
830 era swap es $0.01 1.37% -15 1.48% -13 2.63% -14 -16.89% 43 -27 -111 308 $-0.13(-93.73%) (1493.66%)
831 probit token prob $0.20 0.31% -17 2.56% -9 4.03% -12 -26.68% 10 43 32 -55 $-0.40(-66.38%) (197.45%)
832 Sora xor $16.14 sora... -2.62% -21 -18.04% -52 -24.79% -79 -45.63% -25 -129 -83 -545 $-868.96(-98.18%) (5384.44%)
834 chain guardians cgg $0.14 binance-smart... 3.41% -14 -1.2% -22 -3.21% -33 -42.61% -55 -61 -75 139 $-3.33(-96.01%) (2404.33%)
835 atletico de madrid fan token atm $4.06 0.63% -19 7.98% -2 27.14% 32 -1.11% 84 30 43 0 $-22.12(-84.5%) (545.09%)
836 pac protocol pac $0.00 -9.46% -38 -13.87% -41 -27.12% -93 -41.89% -47 -49 -93 -543 $-0.02(-97.0%) (3236.3%)
837 lbry credits lbc $0.01 1.15% -20 -3.64% -27 -12.05% -51 -41.81% -49 -69 -84 -385 $-1.23(-98.97%) (9566.88%)
838 validity val $1.81 0.78% -19 -2.8% -23 4.53% -12 -33.88% -20 -29 -36 -52 $-15.74(-89.66%) (867.09%)
839 electra protocol xep $0.00 binance-smart... -3.46% -26 2.21% -12 -19.96% -72 -19.56% 31 45 -9 0 $0.00(-82.33%) (465.79%)
841 karma karma $0.00 0.4% -19 -5.25% -28 76.39% 128 43.01% 191 226 -133 -414 $-0.03(-95.67%) (2210.73%)
842 pivx pivx $0.12 1.7% -19 -3.51% -23 -3.47% -30 -36.34% -27 -42 -34 -399 $-13.78(-99.16%) (11746.52%)
843 shill token shill $0.05 -5.03% -22 20.45% 44 11.27% 27 -31.26% 62 21 -11 0 $-0.54(-91.73%) (1109.37%)
844 tera tera $0.01 2041.78% 895 1921.32% 882 1216.53% 762 1502.42% 947 1007 818 175 $-0.07(-87.44%) (696.13%)
845 receive access ecosystem rae $1.31 5.68% -15 -5.49% -29 -1.32% -24 -6.51% 71 181 98 109 $-1.03(-44.01%) (78.6%)
846 town star town $0.03 2.52% -21 -22.75% -67 -34.85% -121 0.0% 0 0 0 0 $-0.02(-34.85%) (53.49%)
847 pendle pendle $0.05 Ethereum... 4.97% -16 3.89% -8 2.78% -17 -44.06% -55 -53 -49 -106 $-1.79(-97.26%) (3550.82%)
848 pkt pkt $0.00 -0.42% -24 -31.45% -98 -34.07% -117 -72.82% -223 -199 0 0 $-0.01(-78.28%) (360.41%)
849 venus reward token vrt $0.00 binance-smart... 0.74% -23 1.75% -14 -5.81% -35 -36.34% -28 -50 61 -572 $-0.01(-94.45%) (1700.53%)
850 dragonchain drgn $0.02 Ethereum... 10.9% -8 1.83% -13 10.22% 2 -37.53% -33 -52 -85 -410 $-5.09(-99.58%) (23994.18%)
851 unisocks socks $25,602.59 Ethereum 0.31% -23 0.59% -13 -8.4% -40 -37.38% -28 -121 -123 -131 $-145,331.55(-85.02%) (567.64%)
852 dacxi dacxi $0.00 Ethereum 2.98% -18 5.37% -6 1.84% -12 -16.18% 50 1752 1758 0 $-0.04(-95.33%) (2039.7%)
853 Opulous opul $0.17 binance-smart... -1.91% -26 -13.74% -46 -12.05% -50 -52.86% -96 -221 -50 0 $-3.71(-95.52%) (2130.81%)
854 revv revv $0.03 polygon-pos... 2.93% -19 -5.64% -25 -7.16% -34 -50.7% -84 -154 -167 -236 $-0.60(-95.62%) (2181.74%)
857 Populous ppt $0.14 Ethereum 9.71% -5 -9.77% -31 7.2% 1 -29.27% 9 -91 -73 -566 $-74.71(-99.81%) (53874.47%)
858 modern investment coin modic $0.59 13.78% 12 9.48% 13 -22.04% -69 -20.13% 40 586 551 746 $-1.63(-73.4%) (275.96%)
859 stratos stos $0.36 Ethereum -3.37% -26 -10.88% -34 -23.68% -75 -52.52% -87 -106 -169 0 $-4.70(-92.81%) (1291.79%)
860 bigone token one $0.00 -0.44% -22 -6.26% -26 -1.91% -17 -32.29% -3 9 -23 -169 $-11.11(-99.99%) (1440480.56%)
861 #metahash mhc $0.00 -1.16% -24 -2.04% -16 5.98% 2 -33.72% -5 -14 -28 -277 $-0.09(-97.72%) (4292.65%)
862 ethereum push notification service push $0.47 2.84% -17 0.88% -12 -6.28% -28 -45.05% -52 -69 -83 40 $-6.49(-93.21%) (1372.77%)
863 minter network bip $0.00 -2.8% -27 5.66% 7 25.33% 50 -19.26% 51 42 134 -316 $-0.02(-94.83%) (1836.02%)
864 hot cross hotcross $0.06 Ethereum... 0.14% -25 -4.62% -22 -9.43% -36 -48.6% -67 -105 -101 0 $-0.48(-88.35%) (758.19%)
865 unFederalReserve ersdl $0.02 Ethereum... -33.27% -103 329.87% 420 360.82% 442 68.26% 255 175 120 0 $-0.38(-95.9%) (2336.78%)
866 pornrocket pornrocket $0.00 binance-smart... -5.86% -34 -13.5% -42 -7.05% -31 -37.79% -23 -102 -94 0 $0.00(-79.07%) (377.81%)
867 tokamak network ton $2.61 Ethereum 7.6% -5 10.05% 18 14.94% 24 -21.04% 41 29 32 -166 $-22.11(-89.45%) (847.55%)
868 unicly cryptopunks collection upunk $0.03 Ethereum -0.57% -25 0.03% -13 -8.89% -37 -33.72% -5 19 -2 -233 $-0.11(-79.09%) (378.15%)
869 retreeb treeb $0.05 2.02% -21 -19.27% -60 -7.25% -32 -48.9% -69 -111 -262 0 $-0.32(-87.58%) (705.13%)
871 apm coin apm $0.02 Ethereum... -1.47% -30 -7.79% -30 0.13% -16 -37.74% -25 68 33 74 $-0.80(-97.63%) (4122.44%)
872 throne thn $0.02 Ethereum -31.7% -97 37.95% 89 22.83% 45 -49.49% -71 -183 -162 0 $-4.43(-99.6%) (25027.22%)
873 unilend uft $0.22 -2.45% -29 -10.61% -37 -3.38% -22 -15.96% 60 8 -48 -321 $-3.57(-94.14%) (1606.65%)
875 poseidon network qqq $0.00 -1.36% -29 -19.76% -61 -20.83% -71 -57.79% -120 -12 -100 -440 $-0.12(-97.39%) (3737.64%)
876 antimatter matter $0.22 Ethereum... -0.15% -27 8.21% 15 -8.33% -35 -42.93% -47 32 -7 256 $-5.43(-96.13%) (2482.44%)
877 emirex token emrx $0.25 Ethereum... 5.21% -11 -2.81% -23 9.74% 11 9.23% 125 227 -55 -58 $-2.12(-89.41%) (844.64%)
878 Polkamarkets polk $0.09 Ethereum 6.89% -2 -2.06% -18 -4.08% 2 -50.01% -48 -72 -34 37 $-3.54(-97.61%) (4089.07%)
879 Epik Prime epik $0.02 Ethereum... -0.9% -29 2.9% -4 -14.48% -52 -53.06% -94 -224 -65 0 $-0.39(-95.28%) (2020.5%)
880 LGCY Network lgcy $0.00 Ethereum... 1.42% -24 -8.91% -37 -24.36% -83 -65.08% -167 -175 -216 -383 $-0.02(-97.24%) (3518.55%)
881 ilcoin ilc $0.01 1.14% -22 -40.3% -125 43.03% 82 135.3% 362 480 410 337 $-1.14(-99.29%) (13892.01%)
883 polkafoundry pkf $0.16 Ethereum 2.34% -20 -4.78% -27 -13.24% -50 -49.0% -71 -91 -133 29 $-2.03(-92.59%) (1250.09%)
884 mobilian coin mbn $0.05 Ethereum 0.48% -26 20.35% 38 1.8% -13 11.21% 129 215 166 -546 $-0.84(-94.68%) (1780.36%)
885 newton new $0.00 -0.73% -32 -7.23% -36 -8.72% -40 -45.48% -59 -69 16 -103 $-0.01(-97.76%) (4359.11%)
886 doge dash dogedash $0.00 binance-smart... 2.92% -13 -17.19% -55 -20.47% -69 -46.94% -66 46 -15 0 $0.00(-95.8%) (2282.75%)
887 sharetoken shr $0.00 1.69% -18 -8.81% -39 -14.76% -55 -56.11% -109 -80 -141 -422 $-0.09(-97.08%) (3330.06%)
888 te-food tone $0.01 Ethereum -2.11% -33 -32.44% -92 14.94% 23 -36.53% -17 -56 -32 -230 $-0.10(-89.99%) (898.96%)
889 dotmoovs moov $0.01 binance-smart... -1.82% -32 14.74% 27 -4.91% -30 -64.11% -163 -72 287 0 $-0.06(-82.47%) (470.42%)
890 StableXSwap stax $0.48 binance-smart... 2.4% -15 -6.32% -31 -5.71% -34 -28.51% 13 28 57 -368 $-6.53(-93.17%) (1364.06%)
891 navcoin nav $0.09 -0.05% -27 -7.46% -38 7.7% 4 -34.89% -10 -24 36 -208 $-4.64(-98.12%) (5227.04%)
892 signum signa $0.00 binance-smart... 0.0% -25 2.08% -3 -3.81% -28 -37.92% -27 -32 -71 0 $-0.01(-79.38%) (384.98%)
893 wicrypt wnt $0.07 polygon-pos -1.07% 142 -1.58% 114 -6.23% 671 -16.35% 795 282 734 0 $-0.16(-70.64%) (240.61%)
894 fuse network fuse $0.12 2.78% -14 -5.51% -27 -19.01% -69 -45.71% -59 -151 -202 250 $-1.82(-93.95%) (1553.01%)
895 stem cell coin scc $0.02 0.4% -23 -5.25% -27 2.72% -8 -7.0% 85 112 82 -37 $-0.19(-90.57%) (960.85%)
896 bread brd $0.07 Ethereum... -0.08% -25 -9.83% -45 4.31% -4 -45.06% -57 -156 -207 -119 $-3.16(-97.76%) (4361.39%)
897 sylo sylo $0.00 Ethereum 1.58% -16 7.64% 9 0.81% -16 -29.22% 10 -5 33 -65 $-0.01(-79.89%) (397.15%)
898 as roma fan token asr $2.95 chiliz -7.88% -51 21.91% 49 10.83% 11 6.81% 120 106 171 152 $-21.03(-87.71%) (713.5%)
899 mogul productions stars $0.02 binance-smart... -1.83% -31 -18.94% -67 -7.22% -38 -55.49% -109 -70 -8 247 $-0.18(-89.84%) (884.19%)
900 cashaa cas $0.01 binance-smart... -2.28% -35 14.78% 24 21.43% 31 -0.89% 99 54 52 -268 $-0.20(-96.19%) (2522.57%)
901 pawtocol upi $0.02 Ethereum... -3.93% -40 -10.6% -49 -11.71% -53 -37.49% -25 -82 -119 20 $-0.13(-83.54%) (507.36%)
902 particl part $0.52 0.63% -23 0.05% -12 5.45% -6 -24.17% 27 81 -62 -25 $-47.74(-98.92%) (9149.52%)
903 graviton gton $1.74 3.74% -14 58.06% 120 15.35% 20 35.0% 190 206 112 0 $-14.15(-89.04%) (812.25%)
904 nftrade nftd $0.23 binance-smart... -6.71% -53 -15.57% -60 -17.29% -65 -54.08% -99 -43 160 0 $-0.67(-74.13%) (286.54%)
905 dsla protocol dsla $0.00 -1.18% -28 -3.8% -25 -3.14% -30 -40.79% -41 -87 -85 -446 $-0.02(-95.09%) (1935.14%)
906 trustverse trv $0.01 Ethereum -5.49% -46 -8.54% -41 -4.49% -23 -35.95% -14 19 27 -143 $-0.05(-84.04%) (526.48%)
907 kromatika krom $0.08 arbitrum-one... -1.1% -29 59.47% 121 40.62% 70 2.92% 101 321 331 0 $-0.15(-65.5%) (189.82%)
908 OpenOcean ooe $0.04 Fantom... 3.37% -17 4.2% -7 -0.64% -22 -48.11% -80 -65 -97 0 $-0.97(-95.86%) (2315.11%)
910 kylin kyl $0.02 24.71% 35 1.15% -14 -13.98% -63 -47.13% -73 -131 59 -325 $-1.95(-98.83%) (8474.85%)
911 oraichain token orai $3.04 Ethereum... -7.27% -57 -3.96% -28 -13.57% -62 -39.23% -36 -110 -47 -46 $-99.84(-97.05%) (3285.17%)
912 strikex strx $0.05 binance-smart... 0.33% -28 1.41% -15 2.2% -18 -30.56% -2 -34 -24 0 $-0.06(-57.86%) (137.28%)
913 aax token aab $0.83 Ethereum -0.12% -31 -4.03% -31 -1.65% -29 -22.95% 25 104 136 89 $-2.17(-72.4%) (262.38%)
914 aventus avt $1.03 ethereum... -0.5% -31 -11.93% -57 -12.03% -60 -47.27% -74 -136 -102 436 $-5.90(-85.15%) (573.55%)
915 gocrypto token goc $0.03 0.56% -29 -11.12% -52 -4.01% -37 -31.55% -6 -56 -68 -115 $-0.13(-84.18%) (532.23%)
916 phoenix global (new) phb $0.16 -0.15% -28 9.81% 9 29.76% 48 13.04% 138 80 67 0 $-0.72(-81.37%) (436.64%)
917 polkamon pmon $1.78 2.92% -21 4.78% -6 3.45% -13 -43.11% -58 -32 -71 -60 $-56.27(-96.93%) (3155.93%)
918 vesper vsp $0.70 -21.03% -89 -29.83% -107 -39.41% -146 -39.21% -41 -105 -140 -500 $-74.60(-99.07%) (10688.03%)
919 wom protocol wom $0.06 0.58% -26 -1.84% -24 6.25% -7 -27.98% 8 -20 -38 -197 $-0.95(-94.31%) (1658.48%)
920 solrise finance slrs $0.08 Solana 0.01% -28 -9.14% -43 -10.66% -54 -33.79% 10 14 -65 0 $-1.02(-92.56%) (1244.56%)
921 vempire ddao vemp $0.03 okex-chain... -0.87% -27 -10.43% -47 -11.79% -56 -51.38% -94 -220 -34 0 $-0.58(-94.47%) (1706.99%)
922 stakeborg dao standard $1.97 Ethereum -0.41% -27 -3.64% -19 -12.88% -46 -47.18% -39 -31 -72 0 $-21.93(-91.75%) (1111.87%)
923 atari token atri $0.00 -3.86% -38 -10.03% -44 -10.09% -51 -60.2% -141 -257 -300 -552 $-0.65(-99.39%) (16422.39%)
924 venus dai vdai $0.02 binance-smart... 0.03% -26 0.16% -14 0.25% -19 0.71% 103 187 142 203 $0.00(0.0%) (0.0%)
925 exeedme xed $0.09 binance-smart... 9.86% 4 4.21% -5 -2.31% -26 -46.73% -73 -39 -89 -182 $-0.89(-90.77%) (983.97%)
926 bitball treasure btrs $12.97 Ethereum... -0.0% -26 -0.33% -17 7.94% -1 -53.34% -107 -46 -117 -505 $-729.54(-98.25%) (5624.63%)