历史快照 - 2022-06-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $29,992.48 0.42% 0 -5.26% 0 2.73% 0 -16.7% 0 0 0 0 $-37,574.35(-55.61%) (125.28%)
2 Ethereum eth $1,813.87 moonriver... 0.37% 0 -9.01% 0 -8.38% 0 -32.63% 0 0 0 0 $-2,998.22(-62.31%) (165.29%)
3 Tether usdt $1.00 Solana, meter... -0.0% 0 -0.01% 0 0.02% 0 -0.06% 0 0 0 0 $-0.08(-7.29%) (7.87%)
4 USD Coin usdc $1.00 harmony-shard... 0.01% 0 0.02% 0 0.02% 0 0.02% 1 1 1 4 $-0.04(-4.18%) (4.36%)
5 binance coin bnb $300.60 -0.08% 0 -6.65% 0 -5.76% 0 -20.88% -1 -1 -1 -1 $-375.08(-55.51%) (124.78%)
6 Cardano ada $0.57 0.92% 0 -0.01% 1 10.44% 2 -26.97% 4 2 2 -1 $-2.40(-80.76%) (419.87%)
7 xrp xrp $0.40 0.62% 0 -5.12% -1 -2.55% -1 -34.17% 0 0 -1 0 $-2.98(-88.27%) (752.23%)
8 Binance USD busd $1.00 fuse... 0.09% 0 0.07% 0 0.08% -1 0.16% 4 6 4 9 $-0.05(-4.76%) (5.0%)
9 Solana sol $38.83 -0.35% 0 -17.6% 0 -21.52% 0 -52.48% -1 -3 0 6 $-220.11(-85.0%) (566.88%)
10 Dogecoin doge $0.08 binance-smart... -0.66% 0 -7.36% 1 -2.44% 1 -35.99% 3 3 4 -4 $-0.60(-88.11%) (741.39%)
11 polkadot dot $9.42 -0.35% 1 -10.01% 1 -4.98% 1 -34.07% 4 1 2 -2 $-44.46(-82.51%) (471.69%)
12 Wrapped Bitcoin wbtc $29,962.52 moonbeam... 0.35% 2 -5.5% 1 2.66% 1 -16.88% 5 5 6 10 $-37,586.71(-55.64%) (125.45%)
13 TRON trx $0.08 1.17% 2 -1.6% 2 5.49% 3 -6.22% 7 13 11 12 $-0.14(-63.08%) (170.84%)
14 avalanche avax $24.39 -0.17% 2 -12.22% 2 -16.68% 0 -57.14% 0 -4 -4 34 $-109.49(-81.78%) (448.92%)
15 dai dai $1.00 0.02% 2 0.05% 4 0.01% 3 0.04% 6 6 5 12 $-0.09(-8.44%) (9.22%)
16 Shiba Inu shib $0.00 polygon-pos... -0.43% 3 -11.34% 2 -7.61% 3 -45.73% 0 0 0 17 $0.00(-86.45%) (637.91%)
17 unus sed leo leo $5.08 2.12% 4 -2.7% 4 3.55% 6 -5.75% 11 15 13 29 $-2.41(-32.22%) (47.53%)
18 polygon matic $0.60 0.55% 2 -8.62% 2 -6.61% 2 -42.4% 4 0 -1 -2 $-2.26(-78.96%) (375.37%)
19 crypto.com coin cro $0.18 -0.23% 3 -5.46% 4 -3.84% 3 -36.18% 5 1 0 20 $-0.72(-79.98%) (399.58%)
20 Litecoin ltc $63.46 -0.37% 3 -8.22% 2 -8.49% 1 -34.36% 5 2 2 -6 $-322.99(-83.58%) (508.94%)
21 near protocol near $5.36 0.66% 4 -8.03% 4 -9.24% 4 -50.33% 2 -2 2 48 $-14.84(-73.47%) (276.87%)
22 Uniswap uni $5.13 sora... -0.01% 4 -9.35% 4 -9.44% 4 -31.96% 5 3 5 -12 $-38.03(-88.11%) (740.83%)
23 Stellar xlm $0.14 0.29% 5 0.67% 7 11.56% 8 -15.56% 10 11 11 -5 $-0.75(-83.92%) (522.06%)
24 Chainlink link $7.70 Fantom... 3.72% 6 2.37% 7 9.17% 6 -28.63% 6 0 2 -11 $-44.50(-85.26%) (578.34%)
25 FTX Token ftt $26.30 Ethereum... 1.06% 4 -9.71% 2 -11.73% 2 -26.77% 6 5 3 12 $-53.57(-67.08%) (203.73%)
26 Bitcoin Cash bch $180.54 -4.45% 1 -8.27% 2 -6.08% 2 -34.23% 0 3 3 -14 $-3,742.53(-95.4%) (2072.95%)
27 Monero xmr $188.24 -0.89% 4 -7.88% 2 1.43% 2 -13.45% 8 14 10 -1 $-295.34(-61.07%) (156.9%)
28 Ethereum Classic etc $21.96 -0.15% 5 -11.13% 4 0.13% 6 -21.08% 10 3 10 -7 $-112.15(-83.63%) (510.79%)
29 Algorand algo $0.39 1.66% 5 -5.57% 8 -5.83% 7 -43.75% 3 4 3 11 $-2.81(-87.68%) (712.0%)
30 cosmos atom $9.23 osmosis... 0.11% 5 -12.31% 4 -17.6% 2 -47.53% -1 -7 -9 8 $-35.31(-79.27%) (382.34%)
31 Flow flow $2.44 -1.25% 6 -12.71% 5 -11.54% 4 -45.5% 32 28 23 74 $-36.59(-93.74%) (1497.07%)
32 VeChain vet $0.03 vechain 0.17% 6 -6.13% 7 -2.27% 7 -34.64% 7 4 11 -12 $-0.22(-87.95%) (729.8%)
33 hedera hbar $0.09 3.84% 6 -3.83% 7 -5.83% 5 -29.72% 8 5 3 18 $-0.41(-81.38%) (436.96%)
34 Decentraland mana $0.98 polygon-pos... 0.09% 6 -10.45% 7 -5.55% 7 -31.8% 10 3 -1 34 $-4.42(-81.79%) (449.12%)
35 apecoin ape $6.13 -1.08% 7 -15.31% 3 -21.49% 2 -53.85% 2 14 0 0 $-18.15(-74.76%) (296.26%)
36 Tezos xtz $1.98 3.57% 7 -8.04% 6 5.43% 8 -20.64% 12 15 13 13 $-8.58(-81.25%) (433.28%)
37 Internet Computer icp $7.41 -4.18% 4 -8.55% 6 -4.65% 5 -40.43% 3 3 2 -26 $-420.95(-98.27%) (5679.28%)
38 The Sandbox sand $1.30 polygon-pos... 0.5% 9 -10.63% 7 -0.28% 11 -36.79% 8 5 3 122 $-6.43(-83.16%) (493.94%)
39 kucoin token kcs $16.34 -2.52% 6 -3.95% 9 -1.1% 9 -3.51% 23 38 32 62 $-10.80(-39.78%) (66.07%)
40 Filecoin fil $7.43 -0.85% 6 -9.17% 6 -9.78% 3 -46.38% 2 -1 2 -17 $-183.92(-96.11%) (2473.93%)
41 elrond egld $71.68 -7.37% 3 -16.35% 3 -21.05% -1 -41.27% 2 1 5 18 $-414.05(-85.24%) (577.65%)
42 Aave aave $104.90 sora... -1.76% 8 -11.02% 8 4.85% 10 -23.98% 13 10 20 -14 $-527.37(-83.41%) (502.73%)
43 Zcash zec $89.68 -0.44% 9 -9.59% 9 -10.24% 7 -27.29% 15 15 14 13 $-791.08(-89.82%) (882.07%)
44 trueusd tusd $1.00 -0.01% 9 0.03% 15 0.0% 16 0.09% 32 42 26 22 $-0.08(-7.79%) (8.45%)
45 Axie Infinity axs $20.08 ronin... -2.12% 10 -24.86% 6 -5.65% 10 -29.23% 15 1 3 189 $-140.28(-87.48%) (698.55%)
46 EOS eos $1.28 EOS -0.56% 8 -7.7% 8 -2.47% 8 -36.73% 8 10 10 -22 $-20.26(-94.06%) (1584.48%)
47 theta theta $1.22 1.58% 9 -8.06% 9 -2.09% 12 -44.95% 2 -3 0 -28 $-13.06(-91.47%) (1072.19%)
48 Maker mkr $1,188.41 arbitrum-one... 1.38% 10 -12.62% 7 -8.98% 10 -11.26% 27 17 12 -18 $-4,824.05(-80.23%) (405.92%)
49 Huobi Token ht $7.48 harmony-shard... 5.07% 14 4.25% 14 8.09% 15 -16.9% 21 35 23 -8 $-27.17(-78.4%) (363.04%)
50 klaytn klay $0.40 -0.38% 9 -11.01% 7 -16.7% 3 -40.18% 6 0 -6 -14 $-3.86(-90.58%) (961.92%)
51 Helium hnt $9.22 -3.9% 9 -2.33% 11 17.7% 20 -37.41% 10 3 1 20 $-43.49(-82.5%) (471.46%)
52 The Graph grt $0.16 polygon-pos... -4.19% 9 0.65% 13 1.01% 11 -47.11% 15 12 12 30 $-2.19(-93.26%) (1383.36%)
53 bitcoin sv bsv $56.73 -0.71% 11 2.0% 13 11.23% 15 -21.64% 19 18 15 -18 $-384.67(-87.15%) (678.09%)
54 bittorrent (new) btt $0.00 1.15% 12 -3.17% 14 -2.06% 12 -35.27% 10 15 7 0 $0.00(-63.74%) (175.81%)
55 IOTA miota $0.35 -0.23% 13 0.2% 15 4.81% 17 -29.1% 19 7 0 -23 $-5.02(-93.49%) (1436.26%)
56 pax dollar usdp $1.00 Ethereum 0.12% 14 0.31% 15 0.12% 13 -0.27% 34 45 36 20 $-0.05(-4.46%) (4.67%)
57 thorchain rune $2.84 binancecoin -5.01% 10 -13.89% 7 -4.81% 10 -54.94% -5 -9 17 -10 $-17.47(-86.02%) (615.27%)
58 eCash xec $0.00 arbitrum-one 0.17% 13 -4.95% 11 -0.8% 12 -32.65% 15 8 18 0 $0.00(-85.33%) (581.5%)
59 Fantom ftm $0.35 milkomeda-car... -0.05% 13 -14.68% 8 -20.03% 3 -51.38% -2 -14 -19 33 $-3.00(-89.46%) (848.52%)
60 Waves waves $8.03 Ethereum -8.22% 9 3.8% 13 41.02% 29 -43.06% 5 -13 -9 -2 $-45.70(-85.05%) (568.91%)
61 NEO neo $11.73 3.36% 13 -0.04% 14 3.59% 16 -30.81% 16 15 8 -32 $-175.67(-93.74%) (1497.24%)
62 neutrino usd usdn $0.98 -0.09% 11 -0.93% 12 1.13% 12 -0.14% 31 35 63 62 $-0.06(-5.56%) (5.89%)
63 quant qnt $65.32 -0.1% 12 -10.64% 9 -4.73% 12 -27.62% 16 18 12 48 $-328.22(-83.4%) (502.49%)
64 Chiliz chz $0.13 Ethereum 2.39% 12 7.24% 19 10.9% 20 -24.11% 23 19 15 -2 $-0.64(-83.06%) (490.32%)
65 pancakeswap cake $4.39 2.89% 13 -8.26% 12 -9.14% 8 -41.18% -15 -10 -2 -31 $-38.20(-89.69%) (869.83%)
66 stacks stx $0.54 1.39% 13 -5.99% 13 -11.25% 13 -37.89% 12 7 7 7 $-2.44(-81.95%) (453.94%)
67 OKB okb $11.58 okex-chain... 0.64% 14 -6.69% 14 -8.37% 13 -34.04% 18 23 15 14 $-30.79(-72.67%) (265.91%)
68 Loopring lrc $0.52 Ethereum... -0.68% 12 -9.46% 10 -7.52% 13 -28.68% 21 19 23 50 $-3.15(-85.93%) (610.49%)
69 NEXO nexo $1.22 Fantom... 0.02% 13 -7.4% 13 -6.1% 13 -35.65% 15 16 11 1 $-2.70(-68.95%) (222.05%)
70 USDD usdd $1.00 tron... 0.1% 13 0.13% 24 0.24% 33 -0.09% 160 0 0 0 $0.00(-0.29%) (0.29%)
71 Zilliqa zil $0.05 binance-smart... -0.34% 13 -8.56% 14 -5.19% 15 -40.11% 11 3 69 -6 $-0.19(-78.89%) (373.74%)
72 Dash dash $59.00 0.43% 13 -6.79% 14 -1.78% 15 -32.49% 20 17 15 -18 $-1,491.85(-96.2%) (2528.44%)
73 PAX Gold paxg $1,856.14 Ethereum... -0.21% 13 -0.01% 19 -0.03% 17 -1.57% 40 65 44 224 $-227.15(-10.9%) (12.24%)
74 Curve DAO Token crv $1.22 sora... 3.39% 15 -12.38% 15 -5.71% 18 -47.23% 9 17 19 19 $-10.39(-89.51%) (853.02%)
75 Basic Attention Token bat $0.39 Ethereum... 2.32% 17 -3.86% 18 0.1% 18 -32.62% 23 17 15 -1 $-1.53(-79.69%) (392.4%)
76 Kusama ksm $68.42 -0.77% 14 -13.14% 11 -17.76% 9 -45.86% 5 4 9 -45 $-526.02(-88.49%) (768.75%)
77 Celo celo $1.30 Celo 1.0% 14 -9.87% 13 1.37% 19 -45.24% 9 -5 0 18 $-6.34(-82.99%) (487.99%)
78 green metaverse token gmt $0.95 -4.91% 10 -24.31% 2 -31.06% -2 -62.16% -12 10 0 0 $-2.89(-75.31%) (305.1%)
79 enjin coin enj $0.64 2.16% 15 -8.84% 12 -7.05% 12 -39.19% 15 3 -1 -7 $-3.84(-85.77%) (602.67%)
80 Convex Finance cvx $8.53 ethereum... -0.13% 15 -20.09% 8 -16.23% 8 -62.86% -9 -13 16 0 $-41.22(-82.85%) (483.02%)
81 Gala gala $0.08 binance-smart... 0.64% 15 -11.37% 14 -6.93% 14 -47.62% 7 -3 -14 241 $-0.69(-90.13%) (912.96%)
82 Kava.io kava $2.57 kava... 1.39% 15 -3.83% 18 0.79% 22 -32.12% 25 29 60 51 $-6.15(-70.51%) (239.11%)
83 Harmony one $0.04 -1.54% 15 -12.08% 13 -13.2% 11 -46.95% 8 -8 -17 -3 $-0.31(-88.31%) (755.71%)
84 gnosis gno $192.10 1.55% 16 -8.5% 15 -9.3% 15 -34.96% 41 36 40 59 $-388.66(-66.92%) (202.33%)
85 Decred dcr $34.87 -0.01% 14 -7.61% 17 -5.81% 15 -32.29% 20 23 20 -32 $-212.03(-85.88%) (608.02%)
86 amp amp $0.01 -0.37% 16 -9.11% 15 -11.48% 12 -36.6% 13 10 -3 121 $-0.10(-89.47%) (849.38%)
87 NEM xem $0.05 2.24% 19 -2.37% 19 -6.5% 18 -37.48% 15 13 8 -27 $-1.79(-97.18%) (3449.29%)
88 xdc network xdc $0.04 -1.08% 15 -8.85% 17 -9.4% 13 -38.77% 12 39 30 14 $-0.15(-79.32%) (383.58%)
89 holo hot $0.00 0.65% 16 1.54% 21 3.98% 24 -34.02% 19 9 20 -26 $-0.03(-90.66%) (970.39%)
90 mina mina $0.85 -0.06% 18 -14.44% 13 -14.31% 12 -53.86% 6 -11 13 133 $-5.30(-86.22%) (625.89%)
91 Arweave ar $12.92 0.58% 18 -16.02% 13 -12.87% 17 -41.73% 12 3 -10 21 $-73.36(-85.03%) (567.91%)
92 gatetoken gt $5.39 0.26% 20 -4.85% 19 -5.15% 20 -14.79% 45 59 43 29 $-5.92(-52.33%) (109.76%)
93 Fei Protocol fei $0.99 Ethereum -0.18% 18 0.18% 23 -0.05% 22 0.23% 58 82 60 113 $-0.03(-2.58%) (2.65%)
94 1inch 1inch $0.86 harmony-shard... -0.87% 19 -14.12% 23 -10.31% 27 -35.76% 34 32 37 9 $-6.62(-88.48%) (767.96%)
95 compound comp $58.44 0.59% 19 -9.28% 13 -16.06% 12 -43.24% 14 8 15 -45 $-796.04(-93.16%) (1362.12%)
96 Qtum qtum $3.96 2.27% 20 -5.07% 16 -3.91% 18 -26.8% 30 20 24 -21 $-90.71(-95.82%) (2291.29%)
97 Bitcoin Gold btg $21.96 1.34% 21 -7.29% 21 -8.68% 19 -20.57% 41 31 40 -18 $-478.16(-95.61%) (2177.1%)
98 moonbeam glmr $1.38 4.51% 23 -0.75% 29 16.62% 39 -41.0% 23 9 46 0 $-12.20(-89.85%) (885.63%)
99 Kadena kda $2.02 -0.65% 20 -12.33% 14 -17.1% 12 -43.67% 17 -4 -15 316 $-22.14(-91.66%) (1098.63%)
100 ICON icx $0.39 3.06% 24 -0.3% 31 3.97% 32 -36.79% 23 10 45 -2 $-11.79(-96.76%) (2986.49%)