历史快照 - 2022-06-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 bora bora $0.42 ethereum... -0.79% 21 -11.13% 19 -3.3% 24 -29.56% 33 12 1 99 $-1.14(-73.24%) (273.73%)
102 omg network omg $2.50 2.01% 26 -9.17% 23 -1.78% 28 -31.65% 31 23 28 -8 $-23.21(-90.26%) (926.73%)
103 0x zrx $0.41 harmony-shard... 4.75% 27 -3.04% 29 -2.21% 26 -41.48% 17 31 52 -12 $-1.95(-82.55%) (472.95%)
104 kyber network crystal v2 knc $1.91 -0.8% 25 -15.38% 17 -13.84% 18 -35.43% 27 37 22 0 $-3.72(-66.07%) (194.68%)
105 Oasis Network rose $0.07 -1.73% 21 -6.97% 25 2.02% 30 -58.09% 22 -1 -7 193 $-0.50(-88.04%) (736.05%)
106 Theta Fuel tfuel $0.06 2.2% 27 -1.5% 29 -6.05% 25 -49.88% 5 -7 -9 -61 $-0.53(-89.4%) (843.56%)
107 IOST iost $0.02 2.07% 27 -2.82% 29 2.29% 33 -21.79% 45 29 51 2 $-0.11(-86.11%) (620.14%)
108 IoTeX iotx $0.03 binance-smart... -1.99% 23 -17.29% 16 -11.98% 18 -38.72% 22 4 5 44 $-0.20(-85.55%) (591.98%)
109 Lido DAO ldo $1.03 polygon-pos... 1.81% 26 -14.68% 20 -11.77% 18 -62.85% -12 77 122 353 $-5.45(-84.05%) (526.87%)
110 Ankr ankr $0.04 moonriver... 3.14% 29 -1.1% 30 -0.0% 29 -32.85% 33 21 6 -11 $-0.16(-79.82%) (395.52%)
111 symbol xym $0.06 0.01% 25 -1.97% 30 -13.02% 17 -34.39% 29 8 -10 101 $-0.39(-87.41%) (694.18%)
112 Bancor Network Token bnt $1.27 Ethereum 2.41% 29 -7.38% 22 -7.33% 21 -33.9% 23 18 11 -24 $-22.46(-94.66%) (1772.64%)
113 JUST jst $0.04 Tron20, tron 1.56% 29 -2.6% 29 2.85% 33 -35.22% 28 40 44 78 $-0.14(-76.02%) (316.97%)
114 synthetix snx $2.61 -3.77% 24 -20.94% 14 -0.8% 33 -43.42% 15 18 33 -47 $-24.45(-90.34%) (935.46%)
115 Livepeer lpt $12.47 harmony-shard... 0.38% 28 -8.19% 24 -12.54% 19 -42.78% 17 33 24 -7 $-62.52(-83.37%) (501.36%)
116 golem glm $0.30 -3.28% 24 6.93% 37 15.86% 41 -14.83% 55 48 22 20 $-0.79(-72.72%) (266.58%)
117 Ontology ont $0.34 20.49% 39 15.79% 43 19.75% 43 -23.0% 43 42 32 -33 $-9.73(-96.65%) (2886.56%)
118 Audius audio $0.40 Ethereum -1.87% 26 -8.58% 26 -9.53% 23 -49.8% 6 -9 33 161 $-3.64(-90.07%) (907.42%)
119 Siacoin sc $0.01 2.88% 29 -3.02% 30 8.43% 34 -28.7% 35 23 29 -29 $-0.09(-94.01%) (1569.27%)
120 Ravencoin rvn $0.03 -0.29% 25 -9.32% 23 -6.32% 24 -35.85% 30 13 8 -20 $-0.21(-88.39%) (761.21%)
121 SwissBorg chsb $0.28 Ethereum -1.19% 26 -7.95% 26 -9.2% 24 -26.38% 43 36 25 -24 $-1.25(-81.78%) (448.7%)
122 Swipe sxp $0.57 harmony-shard... -2.66% 24 9.09% 39 17.07% 39 -40.63% 24 7 -7 49 $-4.91(-89.6%) (861.45%)
123 Serum srm $1.04 Solana... 1.62% 28 -9.66% 23 -7.93% 25 -41.01% 22 69 86 32 $-11.44(-91.67%) (1099.96%)
124 yearn.finance yfi $7,464.53 sora... -1.81% 25 -10.94% 21 -17.02% 12 -55.47% -9 -10 -18 -63 $-75,280.66(-90.98%) (1008.51%)
125 WAX waxp $0.13 0.89% 27 3.82% 32 -1.27% 27 -32.5% 34 15 4 24 $-4.48(-97.14%) (3401.02%)
126 horizen zen $19.93 -0.19% 28 -12.98% 24 -0.72% 33 -46.35% 23 26 17 -49 $-127.61(-86.49%) (640.23%)
127 voyager token vgx $0.89 -6.41% 26 7.05% 39 12.28% 43 -23.78% 49 40 29 -23 $-10.13(-91.96%) (1143.72%)
128 dogelon mars elon $0.00 Ethereum 0.47% 30 -12.75% 24 -9.31% 23 -48.54% 16 26 34 281 $0.00(-80.62%) (415.96%)
129 Gemini Dollar gusd $1.00 Ethereum 0.18% 28 -0.18% 19 0.25% 27 0.02% 104 99 62 68 $-0.13(-11.23%) (12.65%)
130 skale network skl $0.07 -1.45% 25 -2.71% 33 -14.71% 20 -51.95% 6 -15 35 -8 $-0.81(-92.21%) (1183.57%)
131 hive hive $0.56 5.47% 30 3.18% 33 14.01% 42 -26.99% 47 51 39 54 $-2.36(-80.68%) (417.5%)
132 polymath poly $0.26 5.16% 32 8.83% 40 7.7% 37 -18.62% 53 49 35 64 $-1.33(-83.41%) (502.91%)
133 Immutable X imx $0.99 Ethereum 2.45% 29 -15.46% 22 4.67% 31 -34.28% 36 22 35 0 $-8.41(-89.43%) (846.47%)
134 Storj storj $0.59 ethereum... 5.1% 32 -0.64% 31 3.82% 32 -30.27% 41 36 32 -4 $-2.62(-81.62%) (444.19%)
135 Secret scrt $1.43 -1.8% 25 -16.11% 19 -27.25% 3 -59.52% -13 -33 -35 160 $-8.49(-85.62%) (595.23%)
136 APENFT nft $0.00 huobi-token... 1.98% 27 1.71% 31 4.17% 29 -41.57% 20 27 14 0 $0.00(-88.77%) (790.1%)
137 MXC mxc $0.09 ethereum... 4.13% 30 8.85% 38 4.71% 34 -20.75% 50 88 77 176 $-0.03(-27.61%) (38.14%)
138 Ethereum Name Service ens $11.13 Ethereum 1.04% 27 -12.2% 21 -11.3% 20 -40.38% 25 63 51 0 $-66.17(-85.6%) (594.44%)
139 ontology gas ong $0.69 62.22% 83 59.38% 84 70.51% 100 19.38% 112 109 95 5 $-2.03(-74.55%) (292.91%)
140 braintrust btrst $2.33 Ethereum... -1.36% 29 -5.4% 29 -4.26% 27 -40.39% 30 57 31 0 $-7.88(-77.16%) (337.87%)
141 UMA uma $3.08 avalanche... -0.01% 30 -8.87% 27 -11.37% 22 -43.77% 26 20 -7 -52 $-30.70(-90.87%) (995.78%)
142 PlayDapp pla $0.55 polygon-pos... -1.55% 31 -4.34% 34 -0.4% 35 -22.25% 57 52 64 0 $-2.68(-83.02%) (488.82%)
143 sushiswap sushi $1.56 -2.0% 29 -7.43% 30 1.51% 35 -30.45% 46 22 21 -79 $-21.35(-93.19%) (1368.72%)
144 renBTC renbtc $29,967.75 polygon-pos... 0.45% 32 -5.29% 34 2.82% 40 -16.9% 52 1 -23 -18 $-37,527.20(-55.6%) (125.23%)
145 Keep Network keep $0.24 Ethereum... -11.14% 23 6.91% 43 8.09% 47 -36.8% 46 34 14 108 $-1.23(-83.42%) (503.11%)
146 casper cspr $0.04 -0.14% 34 -6.51% 34 -6.37% 40 -39.21% 42 41 52 37 $-0.28(-88.67%) (782.22%)
147 Lisk lsk $1.42 8.2% 43 7.32% 44 14.94% 51 -15.25% 73 75 60 -30 $-32.69(-95.83%) (2296.76%)
148 Render Token rndr $0.72 polygon-pos... -0.62% 33 -14.3% 26 -16.87% 20 -52.12% 18 -13 -16 189 $-7.13(-90.81%) (988.38%)
149 Illuvium ilv $277.29 Ethereum 0.48% 36 -11.67% 28 -5.63% 32 -37.84% 37 35 26 378 $-1,594.36(-85.18%) (574.98%)
150 celsius cel $0.75 -6.85% 27 -2.21% 36 1.54% 38 -62.7% -8 -28 -39 -95 $-7.26(-90.64%) (968.01%)
151 Trust Wallet Token twt $0.61 binancecoin... 0.27% 35 -11.23% 28 -8.58% 29 -33.61% 46 25 62 182 $-0.91(-59.83%) (148.97%)
152 NuCypher nu $0.25 ethereum... -12.07% 23 44.91% 94 38.69% 86 -16.0% 72 60 22 4 $-1.32(-84.19%) (532.65%)
153 DigiByte dgb $0.01 0.35% 35 -12.33% 28 -9.18% 29 -39.51% 37 16 35 -68 $-0.15(-92.83%) (1295.15%)
154 woo network woo $0.16 0.51% 35 -10.24% 29 -19.54% 20 -50.64% 19 -8 0 -15 $-1.50(-90.29%) (930.12%)
155 rally rly $0.06 -2.35% 36 -4.77% 35 -12.56% 30 -52.54% 19 3 -14 204 $-1.32(-95.71%) (2230.32%)
156 Acala aca $0.37 polkadot -3.17% 36 -13.82% 33 -0.49% 47 -59.97% 6 218 256 0 $-1.67(-81.8%) (449.58%)
157 TerraUSD ust $0.02 Terra, sora... -13.09% 22 -36.75% -6 -77.66% -79 -98.42% -146 -142 -142 -105 $-1.03(-98.48%) (6491.28%)
158 flux flux $0.67 -1.26% 35 -7.65% 34 -4.08% 37 -50.36% 21 30 22 463 $-2.45(-78.62%) (367.74%)
159 Nervos Network ckb $0.00 4.06% 43 -3.5% 38 -6.84% 32 -48.91% 22 32 17 -53 $-0.04(-88.78%) (791.34%)
160 MX Token mx $1.55 ethereum... -0.93% 34 -6.26% 34 1.33% 42 -29.72% 53 84 88 186 $-2.14(-57.91%) (137.59%)
161 Nano nano $1.16 -0.18% 35 -3.18% 39 0.68% 40 -30.01% 51 41 58 -83 $-32.54(-96.55%) (2799.31%)
162 medibloc med $0.03 1.55% 38 -2.66% 39 3.92% 43 -22.93% 69 74 66 14 $-0.26(-89.92%) (892.4%)
163 Ocean Protocol ocean $0.25 Ethereum, sora 3.61% 42 4.91% 48 10.43% 52 -37.15% 43 36 30 -31 $-1.57(-86.31%) (630.46%)
164 Status SNT $0.04 Ethereum 5.05% 47 15.71% 64 26.26% 81 -12.43% 90 89 61 -33 $-0.62(-93.41%) (1418.56%)
165 Syscoin sys $0.23 6.9% 49 13.31% 61 14.39% 62 -37.43% 43 20 12 118 $-1.00(-81.07%) (428.28%)
166 Orbs orbs $0.05 polygon-pos... -2.22% 33 1.06% 43 9.84% 51 -17.08% 84 84 64 8 $-0.25(-82.69%) (477.62%)
167 Persistence xprt $1.46 Cosmos, osmosis 0.05% 37 -11.63% 26 -7.62% 32 -33.52% 48 42 27 74 $-14.12(-90.65%) (969.83%)
168 conflux cfx $0.08 -1.33% 35 -7.99% 31 -10.92% 25 -36.33% 53 58 70 -43 $-1.47(-94.81%) (1827.02%)
169 pundi x[new] pundix $0.57 10.66% 51 8.53% 52 10.99% 54 -22.48% 72 80 68 58 $-3.76(-86.87%) (661.89%)
170 ceek vr ceek $0.18 3.87% 46 -3.83% 35 2.18% 39 -41.96% 30 -2 53 1151 $-0.93(-83.53%) (507.31%)
171 WINkLink win $0.00 Tron20, tron 0.37% 39 -4.29% 33 2.51% 39 -40.35% 33 39 24 -52 $0.00(-94.34%) (1667.6%)
172 ren ren $0.15 -0.6% 36 -9.58% 26 -1.42% 34 -48.45% 20 -1 -3 -62 $-1.58(-91.6%) (1090.75%)
173 Velas vlx $0.06 binance-smart... -1.48% 39 -5.8% 33 -12.15% 23 -61.61% -8 -29 -37 21 $-0.47(-88.3%) (754.89%)
174 DigitalBits xdb $0.15 ethereum... 11.8% 54 -12.97% 22 8.53% 54 -34.82% 43 80 16 465 $-0.67(-81.81%) (449.87%)
175 Power Ledger powr $0.29 ethereum... 2.37% 43 3.7% 43 9.46% 54 -26.6% 63 54 27 125 $-1.52(-83.87%) (519.89%)
176 DAO Maker dao $1.97 ethereum... -0.62% 41 -7.11% 32 8.78% 56 -36.74% 42 106 91 141 $-6.28(-76.14%) (319.03%)
177 Ellipsis eps $0.19 Binance Smart... 2.94% 47 20.3% 81 -0.83% 41 -0.4% 112 139 185 152 $-6.76(-97.33%) (3651.33%)
178 Ardor ardr $0.13 1.87% 45 8.17% 62 15.1% 70 -20.2% 79 80 63 -16 $-1.97(-93.62%) (1467.49%)
179 chromia chr $0.23 -0.12% 40 -2.48% 40 8.77% 63 -30.47% 60 39 50 173 $-1.21(-83.79%) (517.06%)
180 chia network xch $31.87 -0.73% 45 -9.7% 33 -10.72% 28 -39.76% 46 63 32 0 $-365.27(-91.97%) (1146.07%)
181 Cartesi ctsi $0.22 avalanche... 10.94% 64 11.31% 72 27.01% 97 -16.79% 91 83 84 -30 $-1.50(-87.04%) (671.4%)
182 Celer Network celr $0.02 arbitrum-one... -0.57% 47 -6.42% 40 -2.59% 48 -46.01% 28 1 23 -24 $-0.16(-89.81%) (881.75%)
183 COTI coti $0.12 Ethereum... -2.36% 43 -2.73% 48 2.37% 58 -37.26% 49 22 44 12 $-0.53(-81.59%) (443.17%)
184 Dent dent $0.00 Ethereum 0.97% 48 -3.35% 48 11.22% 76 -38.67% 45 33 32 -61 $-0.10(-98.73%) (7773.71%)
185 Civic cvc $0.18 Ethereum 4.01% 51 3.9% 62 3.56% 61 -25.43% 75 78 70 -18 $-1.16(-86.35%) (632.65%)
186 request req $0.12 1.38% 47 -4.87% 44 -12.68% 26 -29.86% 67 54 53 162 $-0.87(-87.55%) (703.5%)
187 Telcoin tel $0.00 Ethereum... 1.36% 50 -15.68% 25 -18.13% 20 -51.23% 16 -25 -4 -130 $-0.06(-96.73%) (2955.83%)
188 Coin98 c98 $0.65 Ethereum... 1.52% 51 -12.7% 28 2.85% 63 -41.7% 39 25 27 0 $-4.62(-87.73%) (715.07%)
189 OriginTrail trac $0.33 Ethereum... 2.19% 53 0.62% 59 6.49% 70 -10.84% 101 57 86 113 $-2.35(-87.81%) (720.27%)
190 wirex token wxt $0.01 -0.93% 45 2.04% 59 3.1% 62 -4.47% 112 317 404 447 $-0.02(-59.78%) (148.61%)
191 Steem steem $0.30 12.67% 68 9.65% 72 9.68% 75 -25.77% 76 141 121 -21 $-7.74(-96.33%) (2621.46%)
192 Spell Token spell $0.00 Ethereum... -0.7% 49 -8.1% 43 -10.59% 41 -59.61% 3 -20 -13 0 $-0.03(-95.76%) (2260.09%)
193 Injective Protocol inj $2.04 binance-smart... -0.24% 51 -7.73% 45 -9.62% 41 -47.15% 21 26 6 -43 $-20.16(-90.81%) (987.89%)
194 xyo xyo $0.01 -2.5% 44 -9.06% 40 -9.46% 42 -36.53% 55 47 26 169 $-0.07(-88.2%) (747.37%)
195 dYdX dydx $1.74 ethereum... -1.48% 48 -13.26% 32 -15.01% 25 -49.49% 16 -6 -17 0 $-24.97(-93.48%) (1432.6%)
196 Ultra uos $0.37 Ethereum 2.33% 56 -3.86% 54 -4.01% 51 -44.97% 44 8 -24 98 $-2.00(-84.4%) (540.91%)
197 fetch.ai fet $0.15 -2.99% 49 -10.96% 42 -10.01% 43 -42.65% 40 6 14 -49 $-0.80(-84.34%) (538.51%)
198 Augur rep $10.04 Ethereum -1.36% 52 -12.2% 39 -13.57% 37 -10.42% 106 103 80 -52 $-98.43(-90.75%) (980.75%)
199 Origin Protocol ogn $0.28 Ethereum, sora -5.33% 50 21.63% 103 15.64% 89 -33.03% 63 73 148 -61 $-2.83(-91.11%) (1024.75%)
200 Biconomy bico $0.74 Ethereum 6.45% 63 6.11% 95 13.58% 105 -28.13% 100 71 80 0 $-5.63(-88.32%) (756.5%)