历史快照 - 2022-06-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.05 harmony-shard... -13.3% -190 -40.7% -191 -40.45% -191 -73.26% -195 -190 -190 0 $-0.44(-89.77%) (877.63%)
202 wrapped tron wtrx $0.08 tron 1.28% -189 -1.8% -188 5.43% -187 -6.42% -183 -175 -177 0 $-0.01(-7.27%) (7.84%)
203 lido steth steth $1,770.39 0.28% -185 -9.32% -186 -8.68% -186 -34.06% -185 -175 -172 8 $-3,007.52(-62.95%) (169.88%)
204 youcash youc $0.50 Ethereum... -0.0% -180 -0.01% -180 -0.0% -180 -0.21% -170 -87 -110 42 $0.00(-0.43%) (0.43%)
205 bitcoin bep2 btcb $29,901.56 Binance Chain... 0.29% -173 -5.64% -172 2.74% -172 -16.97% -169 -170 -170 -162 $-37,600.86(-55.7%) (125.75%)
206 chain xcn $0.16 Ethereum 6.8% -170 -6.16% -171 66.67% -159 96.01% -138 0 0 0 $-0.02(-10.62%) (11.88%)
207 toncoin toncoin $1.28 0.28% -159 -7.69% -160 -6.99% -162 -30.3% -160 -146 -154 0 $-3.10(-70.85%) (243.1%)
208 wrapped bnb wbnb $298.72 binance-smart... -0.22% -159 -7.21% -159 -6.27% -162 -21.47% -155 -151 -150 -6 $-395.10(-56.95%) (132.27%)
209 Frax frax $1.00 polygon-pos... 0.12% -158 -0.16% -156 0.07% -158 0.05% -164 -156 -164 80 $-0.07(-6.46%) (6.91%)
210 Huobi BTC hbtc $29,953.18 Ethereum... 0.34% -153 -5.53% -150 3.17% -149 -16.78% -141 -140 -145 0 $-37,837.78(-55.82%) (126.32%)
211 bittorrent btt $0.00 Ethereum, tron 3.16% -149 -8.78% -153 -10.28% -155 -33.56% -152 -143 -152 -169 $-0.01(-89.07%) (814.94%)
212 defichain dfi $2.09 binance-smart... 0.09% -147 -9.57% -151 -16.78% -155 -51.01% -161 -152 -124 1 $-3.18(-60.31%) (151.96%)
213 SafeMoon safemoon $0.00 harmony-shard... 1190.3% 157 1183.7% 167 1113.42% 149 -15.15% -118 -13 -31 -9 $0.00(-85.98%) (613.05%)
214 Liquity USD lusd $1.01 Ethereum... -0.28% -137 0.2% -130 0.54% -131 0.7% -108 -90 -110 3 $-0.03(-3.23%) (3.34%)
215 safe safe $27.00 -0.3% -122 -0.62% -118 0.85% -118 -25.62% -114 -97 -15 613 $-20.20(-42.8%) (74.81%)
216 Terra luna $0.00 Fantom -13.46% -129 -36.08% -140 -49.81% -151 -100.0% -207 -207 -209 -172 $-116.33(-100.0%) (145210783.5%)
217 Tether Gold xaut $1,850.06 Ethereum... 0.05% -110 -0.53% -108 0.03% -107 -1.71% -70 51 7 0 $-198.65(-9.7%) (10.74%)
218 wemix wemix $3.67 Klaytn -2.54% -114 -19.45% -120 8.96% -100 53.02% -34 -71 -99 0 $-20.59(-84.88%) (561.43%)
219 fruits frts $0.02 -0.68% -109 27.39% -82 46.04% -70 51.88% -26 11 0 0 $0.00(-0.68%) (0.68%)
220 threshold t $0.05 -13.11% -119 6.22% -98 8.09% -97 -37.29% -110 0 0 0 $-0.05(-50.6%) (102.41%)
221 Sapphire sapp $0.77 0.61% -106 -1.54% -106 2.23% -102 28.69% -44 -25 -40 71 $-0.03(-3.5%) (3.62%)
222 Nexus Mutual nxm $58.99 Ethereum 0.37% -105 -9.2% -108 -8.48% -105 -35.2% -103 -99 -100 -2 $-124.99(-67.94%) (211.9%)
223 HUSD husd $1.00 Ethereum... 0.06% -103 0.21% -100 0.18% -103 0.18% -62 -43 -60 -127 $-0.01(-1.27%) (1.28%)
224 the transfer token ttt $3.26 ethereum... -0.14% -101 -7.32% -98 -4.67% -100 -14.27% -69 -64 -97 -15 $-12.95(-79.88%) (396.98%)
225 counos x ccxx $19.60 -0.17% -100 -0.57% -92 14.57% -82 -42.64% -108 -88 -113 -17 $-159.41(-89.05%) (813.27%)
226 Osmosis osmo $1.21 -0.55% -99 -15.06% -107 -31.24% -120 -67.99% -146 -163 -176 0 $-9.85(-89.03%) (811.58%)
227 bitdao bit $0.55 Ethereum... -2.62% -95 -30.14% -120 -30.45% -118 -51.13% -115 -106 -113 0 $-2.41(-81.43%) (438.63%)
228 LINK ln $52.09 -0.63% -91 -6.27% -90 0.92% -86 -49.58% -114 -123 -129 0 $-243.35(-82.37%) (467.14%)
229 ton crystal ton $0.22 Ethereum -1.31% -79 -2.73% -73 1.09% -75 -31.65% -72 5 24 0 $-0.22(-50.25%) (101.01%)
230 binaryx bnx $122.34 binance-smart... 2.59% -71 -4.35% -72 6.18% -68 6.23% -21 35 169 787 $-77.08(-38.65%) (63.01%)
231 Astar astr $0.06 -2.65% -61 -7.8% -60 8.84% -48 -57.36% -92 -75 2 0 $-0.23(-79.31%) (383.32%)
232 bitpanda ecosystem token best $0.56 ethereum... -1.63% -58 -11.29% -62 -9.59% -60 -29.43% -38 -12 -40 -10 $-2.41(-81.22%) (432.42%)
233 metacraft mct $3.45 binance-smart... 24.78% -24 99.87% 63 466.64% 279 589.92% 416 480 0 0 $0.00(0.0%) (0.0%)
234 chainbing cbg $5.47 Ethereum -0.33% -51 38.76% -5 29.36% -21 -15.06% -12 -141 -148 0 $-126.20(-95.84%) (2305.73%)
235 humanscape hum $0.24 ethereum... -0.33% -51 -2.19% -51 1.42% -48 -17.11% -16 10 23 225 $-0.38(-61.4%) (159.03%)
236 kok kok $1.63 Ethereum -3.49% -54 -3.09% -49 7.1% -42 -54.91% -78 -62 -103 0 $-4.87(-74.89%) (298.2%)
237 LooksRare looks $0.38 Ethereum -10.61% -59 -32.65% -75 -35.94% -82 -73.7% -119 0 0 0 $-1.41(-78.93%) (374.52%)
238 Rocket Pool rpl $16.42 Ethereum -3.52% -51 -11.54% -56 -16.34% -62 -45.09% -58 -43 -37 23 $-42.80(-72.28%) (260.72%)
239 Radio Caca raca $0.00 Ethereum... -0.78% -44 -6.39% -44 -8.23% -50 -47.87% -56 -100 -36 0 $-0.01(-95.57%) (2159.06%)
240 project galaxy gal $4.37 binance-smart... -0.61% -43 -16.34% -55 -25.34% -65 -66.86% -92 0 0 0 $-13.70(-75.84%) (313.85%)
241 mvl mvl $0.01 Ethereum 4.5% -35 3.76% -31 1.23% -37 -20.88% -5 -2 3 10 $-0.06(-90.35%) (936.17%)
242 TitanSwap titan $2.83 Ethereum -2.0% -44 7.73% -28 13.52% -21 -4.56% 24 -5 199 -9 $-6.33(-69.13%) (223.9%)
243 platoncoin pltc $1.32 Ethereum 6.45% -28 9.99% -26 61.02% 44 114.5% 165 213 0 629 $0.00(0.0%) (0.0%)
244 mobilecoin mob $1.99 -1.65% -43 -3.28% -42 4.58% -33 -27.24% -16 -38 -71 0 $-14.25(-87.74%) (715.36%)
245 VVS Finance vvs $0.00 cronos -0.55% -38 -5.58% -42 -11.78% -48 -46.91% -47 -38 250 0 $0.00(-94.33%) (1662.17%)
246 wrapped velas wvlx $0.06 velas -0.75% -33 -6.25% -39 -9.59% -46 -60.89% -78 -103 0 0 $-0.19(-75.25%) (304.09%)
247 Pirate Chain arrr $0.69 5.77% -17 -0.73% -23 0.72% -21 -45.54% -42 -70 -21 -33 $-12.34(-94.71%) (1790.77%)
248 stasis euro eurs $1.07 0.19% -27 -0.25% -23 0.75% -24 1.68% 45 95 42 86 $-0.21(-16.4%) (19.62%)
249 inSure DeFi sure $0.00 avalanche... 11.95% -9 -3.11% -29 8.0% -5 -15.46% 20 40 28 92 $-0.05(-91.63%) (1094.28%)
250 Maple mpl $27.90 ethereum... -3.18% -23 18.8% 16 21.71% 25 -32.56% -3 5 116 791 $-35.87(-56.25%) (128.57%)
251 biswap bsw $0.55 binance-smart... -1.76% -20 -10.97% -36 -9.39% -32 -50.32% -49 -43 224 0 $-1.33(-70.62%) (240.32%)
252 hyperion hyn $0.60 ethereum... 59.05% 69 40.65% 55 17.2% 17 -65.01% -80 53 226 1205 $-1.11(-65.01%) (185.81%)
253 avinoc avinoc $0.31 Ethereum -0.0% -19 -0.98% -11 -4.97% -16 -5.81% 45 67 33 0 $-0.16(-34.3%) (52.21%)
254 xsgd xsgd $0.72 Ethereum... 1.22% -7 -1.68% -21 0.96% 10 0.51% 16 43 -7 337 $-0.12(-14.53%) (17.0%)
255 usdx [kava] usdx $0.94 0.37% -7 4.5% 7 14.01% 6 -2.95% 0 38 28 258 $-0.08(-7.39%) (7.98%)
256 sologenic solo $0.27 -0.06% -3 -4.53% -5 -6.57% -7 -34.71% 3 139 172 -18 $-6.00(-95.67%) (2209.97%)
257 1eco 1eco $4.09 Ethereum 0.0% -3 0.24% 4 -0.09% 6 -28.69% 14 -10 37 0 $-5.30(-56.48%) (129.78%)
258 function x fx $0.26 0.07% -2 -6.22% -1 -4.01% 4 -37.35% 0 -2 -23 15 $-1.52(-85.6%) (594.31%)
259 Divi divi $0.04 -5.67% -8 -17.36% -23 0.75% 12 -41.89% -7 29 -10 9 $-0.11(-75.82%) (313.51%)
260 tribe tribe $0.23 0.72% -2 -4.73% 0 -8.43% -4 -36.48% 1 -18 -52 -15 $-1.98(-89.59%) (860.74%)
261 metisdao metis $23.78 9.74% 18 0.22% 8 -10.88% -7 -49.36% 19 -47 -109 994 $-291.06(-92.45%) (1224.23%)
262 venus usdc vusdc $0.02 Binance Smart... 0.02% -1 0.05% 8 0.08% 10 0.21% 81 139 94 66 $0.00(0.0%) (0.0%)
263 Sun Token sun $0.01 Tron20, tron -0.57% -1 0.2% 10 11.91% 33 -26.15% 19 39 58 0 $-6.10(-99.84%) (62856.78%)
264 stormx stmx $0.01 3.39% 5 0.69% 13 5.72% 20 -29.43% 14 2 24 -99 $-0.20(-95.2%) (1981.86%)
265 reserve rights rsr $0.01 -5.66% -10 -10.71% -13 9.71% 26 -22.24% 29 -14 1 -150 $-0.10(-93.86%) (1528.97%)
266 ConstitutionDAO people $0.02 Ethereum -2.1% -6 -17.14% -25 -23.66% -44 -45.7% -23 -51 -79 0 $-0.09(-81.66%) (445.29%)
267 creditcoin ctc $0.48 -0.09% -2 -10.72% -12 -18.02% -24 -25.96% 21 2337 2343 -64 $-7.90(-94.25%) (1639.55%)
268 Raydium ray $0.88 Ethereum, Solana 0.8% 0 -12.79% -12 -13.2% -10 -56.19% -45 -52 -46 -33 $-15.64(-94.65%) (1768.62%)
269 constellation dag $0.08 -4.53% -12 -17.96% -26 -27.09% -53 -51.63% -44 0 3 159 $-0.37(-82.56%) (473.45%)
270 funtoken fun $0.01 0.58% -3 -1.97% 4 -0.07% 9 -11.47% 52 92 49 -111 $-0.18(-95.3%) (2029.61%)
271 aelf elf $0.18 Ethereum 6.5% 10 10.68% 29 15.44% 32 -23.92% 24 2 -17 -1 $-2.26(-92.53%) (1238.63%)
272 vulcan forged pyr pyr $4.11 1.06% 0 -10.97% -13 -13.44% -15 -50.02% -38 -79 -51 281 $-39.00(-90.46%) (948.23%)
273 WazirX wrx $0.26 binancecoin... -1.29% -7 -2.78% 3 -0.64% 7 -47.11% -29 -38 -56 -160 $-3.82(-93.69%) (1484.69%)
274 moonriver movr $21.10 meter, moonriver 2.53% 3 -10.42% 4 -13.8% -1 -42.9% 0 -42 -18 0 $-437.48(-95.4%) (2073.17%)
275 Hxro hxro $0.23 ethereum... 0.08% -2 -5.91% -8 -9.77% -10 -25.44% 21 54 22 -87 $-0.55(-70.46%) (238.53%)
276 locus chain locus $0.11 Ethereum -1.27% -6 -5.96% -4 -16.21% -21 -39.67% -12 32 405 0 $-0.12(-53.25%) (113.91%)
277 Metal mtl $1.43 Ethereum 5.33% 10 0.5% 10 -1.08% 5 -21.9% 28 95 83 -87 $-12.09(-89.4%) (843.31%)
278 asd asd $0.14 -0.34% -4 -1.71% 6 -5.72% -4 -20.44% 31 52 4 -149 $-2.95(-95.33%) (2041.4%)
279 deapcoin dep $0.02 Ethereum... -0.46% -4 -2.73% 6 24.1% 56 29.04% 154 99 13 332 $-0.06(-74.75%) (296.0%)
280 XCAD Network xcad $3.91 zilliqa... -2.31% -9 1.61% 12 11.28% 26 11.42% 94 198 167 0 $-1.75(-30.9%) (44.72%)
281 rsk smart bitcoin rbtc $29,933.88 0.38% -3 -5.28% -1 2.69% 12 -16.7% 54 117 94 119 $-37,645.91(-55.71%) (125.76%)
282 UTRUST utk $0.20 Ethereum 3.85% 6 9.08% 27 25.98% 55 -4.71% 67 94 60 -89 $-0.92(-82.19%) (461.59%)
283 Alien Worlds tlm $0.04 Ethereum -0.77% -3 -8.49% -8 -3.42% 218 -51.51% 139 107 101 -25 $-6.77(-99.48%) (19105.61%)
284 Dawn Protocol dawn $1.25 Ethereum 7.54% 14 5.85% 22 16.05% 40 -18.7% 39 56 40 -44 $-7.62(-85.87%) (607.77%)
285 abbc coin abbc $0.09 -0.91% -2 4.52% 18 8.17% 22 7.47% 90 88 67 -138 $-1.20(-92.84%) (1296.36%)
286 Perpetual Protocol perp $1.19 optimistic-et... -4.15% -10 -11.33% -18 -13.0% -19 -49.92% -38 -88 -100 -44 $-20.30(-94.45%) (1700.75%)
287 Frax Share fxs $5.63 Ethereum... -1.62% -5 -24.27% -42 -20.97% -34 -77.45% -134 -138 -103 262 $-34.60(-86.0%) (614.34%)
288 BTC Standard Hashrate Token btcst $7.47 binance-smart... 1.52% 2 -7.95% -7 -10.04% -3 -46.63% -25 -18 -46 -146 $-79.98(-91.46%) (1070.46%)
289 Anyswap any $4.88 polygon-pos... -1.61% -5 -12.93% -25 -21.71% -39 -53.67% -54 -65 -71 160 $-26.22(-84.3%) (537.0%)
290 orchid oxt $0.13 -1.14% -4 -5.55% -4 -1.78% 5 -33.5% -3 -9 -20 -127 $-0.72(-84.64%) (551.24%)
291 susd susd $1.00 0.15% 3 0.78% -8 0.4% -1 0.77% 28 70 77 -54 $-0.09(-8.3%) (9.05%)
292 Metadium meta $0.05 Ethereum 1.85% 3 -1.09% 5 -3.27% 2 -18.68% 35 22 19 -93 $-0.36(-87.13%) (677.0%)
293 decentralized social deso $9.98 0.26% 0 -20.76% -39 -32.68% -68 -63.94% -92 -103 -96 0 $-94.77(-90.47%) (949.73%)
294 mines of dalarnia dar $0.43 Ethereum... -1.17% -3 -14.71% -29 -11.35% -17 -63.2% -87 43 100 0 $-4.01(-90.42%) (944.24%)
295 Mdex mdx $0.10 Heco... -0.76% -3 -5.75% -4 -6.24% -9 -39.67% -18 -34 -49 -212 $-6.41(-98.48%) (6485.84%)
296 revain rev $0.00 Ethereum 2.03% 0 -6.46% -8 -9.61% -15 -59.34% -80 -123 -136 -210 $-4.06(-99.97%) (390396.57%)
297 Stratis strax $0.64 Ethereum 5.82% 6 4.14% 16 9.12% 24 -26.23% 20 2 11 -131 $-21.11(-97.05%) (3294.53%)
298 strike strk $27.39 Ethereum... 5.74% 7 3.66% 16 7.52% 21 -17.99% 35 47 20 -125 $-44.35(-61.82%) (161.95%)
299 standard tokenization protocol stpt $0.06 -13.31% -35 17.85% 42 20.93% 43 -22.19% 22 28 0 142 $-0.14(-70.88%) (243.44%)
300 quarkchain qkc $0.01 4.3% 1 8.19% 19 14.62% 31 -16.2% 37 22 59 -16 $-0.28(-95.41%) (2080.02%)