历史快照 - 2022-06-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 myneighboralice alice $2.85 -4.41% -16 -11.42% -19 -0.94% 0 -41.67% -26 -39 -56 11 $-23.31(-89.12%) (819.37%)
302 VeThor Token vtho $0.00 vechain 0.36% -5 -7.5% -13 -2.67% -5 -36.57% -19 -35 -15 -174 $-0.04(-95.02%) (1909.25%)
303 reef reef $0.00 1.67% -4 -0.12% 5 2.27% 6 -34.65% -4 -28 -34 -168 $-0.05(-91.3%) (1049.85%)
304 Aurora aurora $2.52 aurora, Ethereum -4.37% -15 -23.53% -60 -28.0% -73 -64.86% -48 -77 -44 0 $-18.58(-88.07%) (738.29%)
305 hedgetrade hedg $0.25 Ethereum... 3.91% -1 1.98% 7 -10.41% -22 -41.13% -29 -5 -32 -90 $-2.72(-91.66%) (1098.5%)
306 nest protocol nest $0.03 4.25% 0 15.93% 37 -15.29% -30 2.17% 153 274 260 322 $-0.17(-84.95%) (564.26%)
307 propy pro $1.15 ethereum... 21.32% 31 16.5% 37 10.24% 20 -34.64% -15 79 23 132 $-3.92(-77.29%) (340.43%)
308 freeway token fwt $0.02 Ethereum... 7.6% 8 31.97% 54 46.09% 71 6.22% 76 119 237 248 $-0.01(-35.77%) (55.68%)
309 liquity lqty $1.17 ethereum... -0.32% -9 -9.23% -16 -19.3% -39 -26.1% 15 292 218 89 $-46.87(-97.56%) (4004.29%)
310 somesing ssx $0.03 icon 2.86% -1 4.18% 10 8.06% 18 -21.15% 22 25 27 0 $-0.22(-87.37%) (692.01%)
311 whitecoin xwc $0.11 -0.56% -9 -19.26% -40 -57.46% -132 -72.41% -129 -133 -150 -95 $-2.48(-95.71%) (2230.15%)
312 Ark ark $0.60 1.82% 2 7.34% 22 16.06% 34 -23.28% 19 14 11 -120 $-9.69(-94.17%) (1614.93%)
313 Verge xvg $0.00 5.87% 5 -8.68% -15 -3.24% -5 -37.77% -22 -36 -50 -206 $-0.25(-98.06%) (5042.76%)
314 SuperFarm super $0.20 binance-smart... 1.26% 1 -6.5% -10 -4.6% -10 -48.73% -49 -103 -104 74 $-4.02(-95.2%) (1982.78%)
315 rakon rkn $0.34 ethereum... 0.37% -4 -9.01% -14 -5.83% -13 -30.76% 3 18 55 363 $-0.43(-56.43%) (129.52%)
316 Energy Web Token ewt $2.71 xdai 0.49% -3 -5.22% -6 -8.59% -18 -33.93% -13 -21 -31 -175 $-17.85(-86.82%) (658.95%)
317 Uquid Coin uqc $8.09 Ethereum... -0.26% -5 -4.49% -6 -2.5% -4 18.62% 99 129 106 -160 $-24.92(-75.49%) (307.95%)
318 Rari Governance Token rgt $6.47 polygon-pos... -0.84% -8 -12.45% -24 -13.09% -29 -32.24% -3 -32 -68 60 $-43.56(-87.06%) (672.89%)
319 JOE joe $0.29 avalanche -1.58% -11 -20.14% -40 -24.25% -51 -64.27% -74 -96 -68 0 $-4.20(-93.46%) (1428.3%)
320 centrifuge cfg $0.30 -2.24% -13 8.72% 36 18.93% 48 -1.19% 77 32 43 0 $-1.82(-85.72%) (600.07%)
321 bridge oracle brg $0.01 binance-smart... 16.11% 26 24.18% 48 0.82% 5 -41.94% -37 -171 0 333 $-0.33(-97.05%) (3288.07%)
322 Dero dero $6.29 2.96% -2 -0.35% 3 12.62% 28 -42.33% -37 16 -41 197 $-19.30(-75.43%) (307.04%)
323 moviebloc mbl $0.01 Ethereum, ONT... 4.95% 5 1.6% 16 7.4% 21 -26.77% 11 -8 -32 106 $-0.03(-84.79%) (557.37%)
324 Aavegotchi ghst $1.49 ethereum... -0.24% -5 -2.6% -1 -3.66% -7 -18.18% 6 34 8 215 $-1.47(-49.76%) (99.03%)
325 loom network loom $0.06 Ethereum -0.31% -3 5.38% 21 13.82% 30 -18.1% 79 100 79 50 $-0.63(-91.52%) (1079.59%)
326 Klever klv $0.02 tron, Tron20 9.47% 19 10.61% 28 9.46% 26 -23.3% 24 37 113 -87 $-0.12(-84.43%) (542.2%)
327 Ergo erg $2.36 -1.23% -4 -4.77% -3 0.65% 9 -26.16% 17 -10 34 -193 $-20.01(-89.46%) (848.89%)
328 Bifrost bfc $0.07 Ethereum, Fantom -2.91% -11 -7.42% -10 -5.88% -5 -40.36% -27 -41 -64 154 $-0.57(-89.28%) (832.43%)
329 rsk infrastructure framework rif $0.09 2.18% 3 -2.95% 2 1.16% 12 -27.59% 11 21 -13 -60 $-0.35(-80.11%) (402.78%)
330 lukso lyxe $4.92 -1.6% -6 -4.37% -2 -9.35% -16 -52.11% -62 -73 -98 -4 $-34.92(-87.66%) (710.08%)
331 hoo token hoo $0.90 Ethereum 0.02% -4 -3.49% 5 -11.11% -20 -31.26% -2 46 8 0 $-0.58(-39.33%) (64.82%)
332 orbit chain orc $0.12 ethereum... -0.9% -6 -8.42% -11 -10.04% -16 -47.28% -51 -72 -71 -108 $-4.22(-97.2%) (3466.6%)
333 Mobox mbox $0.91 binance-smart... -1.25% -4 -12.54% -18 -12.51% -21 -51.73% -60 -100 -65 674 $-11.47(-92.65%) (1260.97%)
334 sport and leisure snl $0.11 Ethereum... 9.56% 19 -5.96% -2 -9.99% -14 -33.9% -8 15 14 33 $-0.17(-61.8%) (161.81%)
335 Badger DAO badger $5.79 Ethereum... -1.18% -4 -8.1% -9 2.37% 12 -20.79% 28 21 41 -71 $-78.18(-93.11%) (1351.13%)
336 Prometeus prom $4.40 Ethereum... -2.33% -11 -5.22% 2 -3.72% -2 -38.97% -20 -26 -38 -167 $-65.35(-93.69%) (1484.72%)
337 Aragon ant $1.82 Ethereum... 1.37% -2 -12.1% -20 -2.55% 3 -43.68% -40 -61 -85 -169 $-12.24(-87.03%) (670.9%)
338 Metahero hero $0.01 binance-smart... -0.96% -4 -8.92% -8 -13.98% -23 -47.67% -52 -86 -142 0 $-0.70(-98.06%) (5048.43%)
339 MaidSafeCoin maid $0.16 omni -3.85% -9 -7.9% -6 -5.05% 0 -40.83% -27 -56 -39 -212 $-1.13(-87.87%) (724.62%)
340 iexec rlc rlc $0.88 0.85% 3 -10.78% -13 -1.09% 5 -41.11% -27 -48 -51 -220 $-10.78(-92.49%) (1231.31%)
341 Alchemy Pay ach $0.02 ethereum... 0.68% 3 -15.81% -25 -26.05% -49 -31.01% 7 -47 -82 590 $-0.14(-90.19%) (918.92%)
342 gensokishi metaverse mv $0.63 polygon-pos 2.58% 6 -19.95% -37 -16.09% -32 -36.59% 48 161 0 0 $-0.83(-56.82%) (131.59%)
343 Numeraire nmr $11.81 Ethereum -0.42% -2 -8.47% -3 -8.14% -11 -41.95% -32 -52 -81 -189 $-90.02(-88.4%) (762.18%)
344 Boba Network boba $0.44 boba, Ethereum -0.97% -4 -10.85% -15 -9.7% -15 -42.37% -36 -113 -87 0 $-3.49(-88.89%) (800.3%)
345 Telos tlos $0.26 Ethereum... -0.51% -3 -12.97% -23 -21.78% -46 -62.1% -99 -86 -141 52 $-1.13(-81.53%) (441.27%)
346 Yield Guild Games ygg $0.60 Ethereum... -2.26% -9 -10.23% -9 -15.99% -28 -52.4% -67 -125 -161 0 $-9.71(-94.2%) (1624.38%)
347 World Mobile Token wmt $0.28 cardano 3.61% 5 2.32% 11 17.74% 33 -26.85% 10 0 0 0 $-0.30(-51.15%) (104.71%)
348 origin dollar ousd $1.00 Ethereum 0.03% 13 0.25% 23 -0.18% 15 0.3% 10 61 -77 612 $-0.05(-4.66%) (4.89%)
349 alpha finance lab alpha $0.15 -2.27% -3 -8.93% -7 -2.79% 2 -43.87% -39 -75 -32 -188 $-2.47(-94.24%) (1636.2%)
350 ssv network ssv $6.69 Ethereum -1.12% 0 -12.76% -15 -16.64% -28 -35.53% -12 -65 -1 0 $-13.93(-67.56%) (208.22%)
351 mrweb finance ama $0.01 binance-smart... -6.36% -15 -6.78% -2 8.94% 1496 -53.38% 1346 1265 1542 0 $-0.13(-95.08%) (1933.84%)
352 dkargo dka $0.07 ethereum... -5.75% -13 4.76% 18 11.03% 21 -15.91% 34 36 26 -76 $-0.48(-88.04%) (736.44%)
353 anchor protocol anc $0.19 Ethereum, Terra -7.66% -20 -29.49% -63 -60.79% -163 -91.17% -249 -247 -264 -101 $-6.92(-97.34%) (3661.48%)
354 zeon zeon $0.00 Ethereum... -0.13% 0 -0.64% 5 -12.12% -21 51.86% 181 381 264 367 $0.00(-62.37%) (165.73%)
355 SingularityNET agi $0.06 Ethereum... 0.5% 2 -9.81% -10 -0.73% 1 -33.56% -3 -43 36 -111 $-1.45(-95.85%) (2312.23%)
356 NKN nkn $0.09 Ethereum -0.08% 0 -7.32% -5 -4.46% -3 -42.52% -36 -66 -54 -203 $-1.22(-92.89%) (1307.21%)
357 adshares ads $2.38 Ethereum... -1.06% -2 -2.04% 11 -16.19% -19 -40.19% -21 3 105 675 $-3.24(-57.69%) (136.36%)
358 Radicle rad $2.11 Ethereum 2.64% 4 -9.26% -10 7.5% 14 -41.08% -33 -47 -31 225 $-24.77(-92.16%) (1176.28%)
359 CertiK ctk $0.80 0.72% 1 -9.08% -9 2.85% 30 -19.08% 44 32 44 73 $-2.99(-78.87%) (373.24%)
360 Electroneum etn $0.00 -6.65% -9 -7.69% -5 5.41% 15 -26.8% 13 24 20 -104 $-0.19(-98.2%) (5452.62%)
361 Everipedia iq $0.01 binance-smart... 3.53% 6 4.66% 20 5.85% 15 -28.92% 8 -7 22 -183 $-0.06(-90.3%) (930.46%)
362 glitzkoin gtn $0.25 stellar -0.09% 1 0.03% 12 0.93% 5 7.02% 92 172 101 172 $-1.95(-88.5%) (769.52%)
363 hunt hunt $0.57 5.07% 8 -1.71% 4 14.22% 35 -17.93% 28 34 22 219 $-0.84(-59.76%) (148.52%)
364 zb token zb $0.14 Ethereum... 1.75% 1 -2.05% 2 -2.58% -3 -6.29% 56 74 52 -180 $-0.53(-79.74%) (393.57%)
365 BakerySwap bake $0.32 binance-smart... -3.54% -7 -13.48% -18 14.14% 36 -39.72% -26 -85 -11 -278 $-7.80(-96.03%) (2416.35%)
366 centrality cennz $0.05 Ethereum... -5.44% -7 -9.68% -9 -13.28% -17 -41.11% -25 -22 -40 -39 $-0.49(-90.56%) (959.22%)
367 ThunderCore tt $0.01 4.38% 12 2.97% 19 8.54% 26 -19.58% 28 40 79 9 $-0.03(-82.2%) (461.83%)
368 hi Dollar hi $0.12 Ethereum... 3.05% 8 20.42% 48 62.51% 110 2.06% 83 54 0 0 $-0.67(-84.76%) (556.28%)
369 KardiaChain kai $0.02 ethereum... -2.37% -5 8.04% 29 7.18% 23 -27.97% 9 -23 -11 -65 $-0.13(-88.56%) (773.87%)
370 celo dollar cusd $1.00 Celo, celo 0.12% -2 0.06% 6 0.86% -1 0.4% 48 80 20 103 $-0.02(-1.74%) (1.78%)
371 Aergo aergo $0.16 ethereum... 2.34% 4 1.72% 13 8.84% 23 -16.61% 30 47 8 97 $-0.35(-67.85%) (211.07%)
372 Ampleforth ampl $1.04 ethereum... 5.35% 11 9.02% 11 15.92% -8 -2.1% -11 98 43 -186 $-2.80(-72.84%) (268.15%)
373 splintershards sps $0.08 -3.21% -7 -10.72% -13 -19.78% -30 -17.16% 42 114 123 0 $-0.81(-90.61%) (964.58%)
374 cVault.finance core $5,924.97 Ethereum... -1.42% -5 -7.8% -10 -2.22% -4 -12.03% 45 98 63 39 $-11,964.98(-66.88%) (201.94%)
375 veritaseum veri $27.49 Ethereum... -12.72% -26 -14.67% -22 -22.65% -45 -22.11% 19 8 -42 158 $-439.21(-94.11%) (1597.78%)
376 e-radix exrd $0.08 -1.17% -4 -8.76% -13 -10.68% -18 -32.19% -5 24 5 -14 $-0.54(-87.13%) (677.04%)
377 venus busd vbusd $0.02 binance-smart... 0.09% 3 0.09% 13 0.13% 5 0.35% 80 150 110 67 $0.00(-0.02%) (0.02%)
378 Band Protocol band $1.65 Ethereum, Fantom -0.91% 0 -9.21% -13 -3.63% -7 -43.61% -36 -69 -63 -189 $-19.45(-92.17%) (1176.54%)
379 jasmycoin jasmy $0.01 -0.16% 2 -8.26% -7 -1.86% -1 -28.89% 2 -48 132 0 $-0.27(-95.6%) (2175.05%)
380 Beta Finance beta $0.13 ethereum... -2.43% -3 -11.46% 14 -14.95% -6 -48.68% -33 -101 -104 0 $-2.29(-94.77%) (1811.5%)
381 dusk network dusk $0.14 Ethereum... 0.8% 7 -2.75% 8 4.04% 21 -37.07% -15 -83 -85 126 $-0.90(-86.3%) (629.76%)
382 API3 api3 $1.53 ethereum... 2.19% 10 -14.35% -21 -12.98% -22 -53.32% -75 -104 -142 79 $-7.89(-83.75%) (515.4%)
383 enzyme mln $26.99 -2.51% -1 -6.88% -5 -10.18% -18 -40.54% -29 -15 -40 -246 $-229.65(-89.49%) (851.03%)
384 efforce wozx $0.11 -0.08% 3 -2.69% 7 2.87% 15 0.59% 85 56 275 15 $-3.04(-96.6%) (2838.76%)
385 Cratos crts $0.00 Ethereum... 2.7% 9 -7.87% -10 -20.05% -37 -33.18% -9 -21 -60 0 $-0.01(-77.4%) (342.57%)
386 onus onus $0.57 binance-smart... 1.23% 7 3.27% 17 -3.03% -1 -12.94% 43 114 75 0 $-0.27(-32.33%) (47.77%)
387 Shiba Predator qom $0.00 Ethereum -6.15% -14 22.19% 55 67.25% 115 -38.61% -22 0 0 0 $0.00(-42.23%) (73.1%)
388 Venus xvs $4.56 Binance Smart... -2.85% -2 -8.31% -9 -2.96% -1 -39.43% -26 -64 -38 -248 $-134.18(-96.71%) (2939.8%)
389 Hifi Finance mft $0.01 Ethereum 5.03% 15 12.12% 32 11.92% 31 -17.23% 32 23 38 -71 $-0.03(-83.46%) (504.7%)
390 Mango Markets mngo $0.06 Solana -0.27% 1 -6.03% -3 -12.0% -24 -45.14% -44 -83 -116 0 $-0.40(-87.82%) (721.11%)
391 Vai vai $0.95 binance-smart... 0.28% 4 -0.11% 11 0.34% 12 0.31% 83 164 119 -77 $-0.15(-13.3%) (15.34%)
392 Polkastarter pols $0.58 binance-smart... -2.65% -2 -5.99% 0 -8.1% -15 -42.48% -37 -73 -37 -104 $-5.89(-90.97%) (1007.59%)
393 darma cash dmch $0.25 -0.0% 3 -0.93% 8 -0.92% 7 -0.06% 82 153 99 97 $-0.49(-66.14%) (195.3%)
394 aleph.im aleph $0.26 Ethereum 0.13% 4 0.08% 10 0.71% 11 0.13% 89 142 99 246 $-0.56(-68.14%) (213.87%)
395 h2o dao h2o $0.80 binance-smart... 0.78% 30 23.48% 150 33.99% 162 35.57% 453 1199 0 0 $-0.10(-11.26%) (12.69%)
396 cocos-bcx cocos $0.80 ethereum... -7.72% -12 7.62% 23 7.39% 21 -26.39% 128 120 138 310 $-4.16(-83.94%) (522.5%)
397 boringdao bor $370.11 Ethereum... -1.81% 0 86.0% 158 80.02% 139 24.66% 146 175 126 114 $-922.75(-71.37%) (249.32%)
398 TomoChain tomo $0.57 0.68% 8 -12.31% -16 3.94% 18 -43.93% -39 -31 -41 -124 $-3.18(-84.73%) (554.67%)
399 xdai stake $6.20 -0.49% 4 -7.35% -3 -9.46% -16 -35.56% -17 -12 1 58 $-32.53(-83.99%) (524.51%)
400 Balancer bal $7.54 arbitrum-one... 11.55% 20 -1.19% 7 0.85% 9 -44.45% -44 -58 5 -228 $-64.21(-89.49%) (851.21%)