历史快照 - 2022-06-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Ampleforth Governance Token forth $3.42 Ethereum 0.76% 6 -4.67% -1 3.77% 12 -16.28% 33 41 34 -129 $-41.90(-92.45%) (1224.31%)
402 defi pulse index dpi $93.60 -0.6% 3 -10.77% -14 -7.6% -11 -33.57% -14 -13 -7 0 $-326.70(-77.73%) (349.03%)
403 Proton xpr $0.00 Ethereum... -7.25% -14 -3.66% 2 -10.75% -13 -50.32% -43 -62 -68 115 $-0.08(-95.15%) (1960.75%)
404 Beefy.Finance bifi $720.38 Fantom... -2.06% -3 10.44% 34 6.21% 18 -39.79% -32 -8 -66 -31 $-2,336.88(-76.44%) (324.4%)
405 Steem Dollars sbd $4.57 67.11% 117 66.73% 126 72.53% 128 21.94% 144 153 135 1 $-9.19(-66.81%) (201.31%)
406 deversifi dvf $2.15 Ethereum 0.43% 2 -0.33% 7 4.57% 12 -41.7% -38 -35 -97 0 $-15.44(-87.8%) (719.41%)
407 Carry cre $0.01 Ethereum... 3.28% 6 3.19% 10 2.14% 7 -17.21% 31 24 41 -47 $-0.07(-91.83%) (1124.33%)
408 deeper network dpr $0.04 ethereum... -4.4% -9 -11.14% -13 0.84% 4 -17.37% 33 -3 -67 153 $-0.20(-83.02%) (488.82%)
409 qcash qc $0.11 qtum -0.4% 0 -3.84% 1 -5.12% -5 -10.55% 54 95 47 -20 $-0.05(-29.92%) (42.7%)
410 AIOZ Network aioz $0.09 Ethereum... -4.39% -10 -4.16% -1 -3.61% 5 -36.59% -18 -59 -17 214 $-1.70(-95.11%) (1943.79%)
411 ankrETH aeth $1,723.44 Ethereum 0.6% 1 -8.98% -12 -8.32% -14 -31.77% -13 19 38 -39 $-2,917.43(-62.86%) (169.28%)
412 Mask Network mask $1.73 polygon-pos... -0.34% -1 -14.65% -27 -12.06% -26 -53.3% -84 -76 -83 -43 $-28.49(-94.26%) (1642.32%)
413 chimpion bnana $1.58 Ethereum 8.4% 13 3.65% 16 -1.28% -2 -24.17% 13 64 27 -82 $-6.61(-80.76%) (419.71%)
414 Neutrino System Base Token nsbt $18.07 Ethereum... -6.81% -12 -7.04% -6 -15.61% -33 -29.0% 10 -91 19 -7 $-45.61(-71.62%) (252.34%)
415 Energi nrg $0.92 10.24% 21 -19.21% -38 -38.21% -90 14.82% 131 199 152 -92 $-8.33(-90.02%) (902.21%)
416 LCX lcx $0.06 Ethereum... -1.17% -1 -5.25% -2 -0.8% 5 -38.09% -29 -1 42 410 $-0.42(-86.77%) (655.89%)
417 Dvision Network dvi $0.14 Ethereum... -1.69% -3 -22.74% -44 -28.37% -58 -52.08% -66 -92 -122 -56 $-2.69(-95.17%) (1969.72%)
418 truefi tru $0.09 1.09% 1 -13.34% -21 -8.07% -12 -42.04% -41 -52 -44 78 $-0.64(-87.81%) (720.44%)
419 Orion Protocol orn $1.42 Ethereum -4.7% -9 -5.14% -4 -1.78% 0 -39.77% -34 -106 -115 -169 $-26.45(-94.9%) (1861.38%)
420 ichi ichi $9.87 3.9% 4 -1.69% 11 202.33% 264 102.55% 258 -254 -31 349 $-127.68(-92.82%) (1293.32%)
422 idex idex $0.07 -1.39% -6 -8.78% -11 -18.39% -38 -34.69% -20 -30 -49 156 $-0.62(-89.47%) (849.98%)
423 gst gst $0.62 Solana -18.93% -49 -56.1% -124 -76.17% -209 -87.67% 304 359 315 0 $-7.63(-92.46%) (1226.25%)
424 bloktopia blok $0.01 polygon-pos 9.33% 17 -30.81% -72 -45.55% -124 -50.85% -71 -118 -111 0 $-0.13(-95.84%) (2302.83%)
425 syntropy noia $0.08 3.38% 2 13.1% 33 16.98% 33 -16.36% 42 -40 19 -83 $-0.74(-89.78%) (878.5%)
426 Alpha Quark Token aqt $1.80 Ethereum... 5.86% 13 -0.79% 11 12.12% 23 -20.09% 30 23 28 65 $-11.78(-86.77%) (655.82%)
427 Ribbon Finance rbn $0.29 Ethereum... -1.49% -6 -12.0% -15 -36.68% 140 -65.91% 89 88 98 0 $-4.51(-94.05%) (1580.23%)
428 shapeshift fox token fox $0.12 -1.18% -6 -13.53% -22 -20.85% -40 -48.7% -35 4 -3 0 $-0.87(-87.65%) (709.71%)
429 alitas alt $0.76 binance-smart... 3.6% 11 9.69% 30 16.96% 36 -11.19% 65 -74 -136 0 $-38.92(-98.08%) (5116.18%)
430 starlink starl $0.00 1.62% 4 -5.56% -2 -2.35% -4 -47.94% -60 -126 -146 0 $0.00(-94.55%) (1733.87%)
431 conun con $0.02 Ethereum -0.46% -3 -3.93% 4 -0.93% -2 -24.68% 14 -12 133 478 $-0.08(-83.38%) (501.62%)
432 nestree egg $0.02 Ethereum 0.29% -2 -4.29% 2 -14.49% -25 -30.25% -2 -8 234 555 $-0.64(-97.28%) (3576.2%)
433 Ufo Gaming ufo $0.00 Ethereum -6.6% -15 -21.24% -40 -32.99% -79 -62.0% -119 -195 -197 0 $0.00(-96.98%) (3215.49%)
434 genopets gene $11.86 Solana... 0.55% 1 -9.36% -16 -2.34% -4 -14.52% 59 137 238 0 $-8.20(-40.88%) (69.14%)
435 Sovryn sov $2.04 rootstock... -1.93% -6 -6.26% 5 11.88% 34 -23.3% 33 57 -29 0 $-19.99(-90.75%) (981.05%)
436 gxchain gxc $0.60 -0.45% -3 14.48% 38 7.15% 11 -46.62% -57 -102 -130 -32 $-9.42(-94.03%) (1574.35%)
437 YooShi yooshi $0.00 binance-smart... -1.49% -6 -9.12% -14 -14.43% -29 -46.26% -57 -78 -109 0 $0.00(-96.27%) (2584.55%)
438 Merit Circle mc $1.05 Ethereum... 4.91% 9 -6.61% -5 -1.81% -7 -35.62% -26 -39 -50 0 $-9.78(-90.34%) (935.02%)
439 axel axel $0.16 -5.06% -16 -8.77% -13 2.72% 0 5.62% 112 120 81 -2 $-0.17(-52.5%) (110.54%)
440 Alpaca Finance alpaca $0.31 Fantom... -0.22% -3 -8.13% -10 -4.06% -13 -26.95% 6 18 46 674 $-7.72(-96.12%) (2477.24%)
441 Presearch pre $0.11 Ethereum... 3.05% 7 -4.86% 0 -20.69% -45 -9.41% 68 52 -19 373 $-0.65(-85.55%) (591.93%)
442 Unibright ubt $0.29 polygon-pos... -10.89% -25 1.55% 10 -9.18% -19 -40.39% -42 -114 -89 -263 $-3.63(-92.63%) (1256.03%)
443 Akash Network akt $0.38 osmosis -2.22% -5 -12.51% -23 -15.26% -33 -57.6% -98 -122 -129 -194 $-7.03(-94.87%) (1850.71%)
444 SafePal sfp $0.40 Binance Smart... -1.79% -2 -11.04% -19 -2.29% -10 -37.68% -30 -34 -48 -158 $-3.16(-88.81%) (793.7%)
445 fleta fleta $0.02 Ethereum... -0.0% -1 -0.0% 4 0.03% -7 -0.06% 94 192 117 325 $-0.03(-59.89%) (149.33%)
446 bitmart token bmx $0.25 Ethereum... 4.05% 10 33.04% 74 34.75% 65 -15.78% 51 119 61 158 $-0.17(-41.32%) (70.42%)
447 Marlin pond $0.01 Ethereum... 3.69% 10 -4.53% -3 7.95% 15 -40.07% -41 262 283 -91 $-0.25(-95.88%) (2327.78%)
448 ARPA Chain arpa $0.03 Ethereum... -0.89% -5 -11.9% -24 3.09% 2 -34.53% -20 -42 -61 3 $-0.18(-83.7%) (513.51%)
449 rmrk rmrk $4.49 kusama, Kusama -0.29% -4 -8.91% -10 -2.62% -14 -45.37% -60 -165 -148 0 $-57.41(-92.75%) (1279.58%)
450 xenioscoin xnc $0.55 0.01% -1 0.02% 4 0.03% -8 1.18% 100 118 56 -110 $-2.88(-83.84%) (518.91%)
451 Tokocrypto tko $0.39 Binance Smart... 4.34% 14 -0.22% 5 2.55% 3 -32.18% -14 -22 -20 -215 $-4.09(-91.35%) (1056.28%)
452 mil.k mlk $0.54 5.2% 16 1.21% 8 8.72% 18 -23.95% 21 24 7 -144 $-3.34(-86.15%) (622.03%)
453 platon lat $0.02 -1.58% -7 -15.39% -31 -4.64% -17 -60.11% -89 -106 -122 0 $-0.30(-95.18%) (1976.64%)
454 contracoin ctcn $0.87 Ethereum 1.55% 5 -1.43% -1 50.42% 101 82.68% 225 321 373 749 $-0.50(-36.21%) (56.77%)
455 Wanchain wan $0.22 -0.77% -5 -6.35% -9 -1.08% -12 -40.4% -45 -52 -86 -192 $-9.53(-97.78%) (4401.07%)
456 gomining token gmt $0.16 ethereum... 0.82% 4 -12.21% -20 -2.24% -15 -26.59% 10 -1 47 0 $-0.39(-71.1%) (246.0%)
457 Cobak Token cbk $1.36 Ethereum... 6.26% 15 8.97% 25 13.76% 28 -23.25% 21 8 51 339 $-12.02(-89.82%) (882.52%)
458 REI Network rei $0.04 -1.07% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.71%) (1.74%)
459 Sentinel Protocol upp $0.09 ethereum... -0.89% -6 3.37% 10 13.82% 27 -18.25% 43 26 54 26 $-0.29(-76.26%) (321.25%)
460 mstable usd musd $1.00 0.03% 2 -0.33% 1 0.29% -4 2.31% 105 145 98 64 $-0.06(-5.54%) (5.87%)
461 opendao sos $0.00 Ethereum -1.87% -6 -7.26% -14 -11.67% -33 -40.2% -44 -165 -218 0 $0.00(-94.15%) (1608.9%)
462 firmachain fct $0.09 Ethereum 0.0% 4 11.99% 28 16.7% 107 -19.13% 116 101 135 235 $-0.32(-78.64%) (368.12%)
463 polyswarm nct $0.03 Ethereum -11.29% -31 5.43% 18 -7.97% -26 4.67% 109 58 20 397 $-0.14(-84.75%) (555.72%)
464 Refereum rfr $0.01 Ethereum 4.17% 11 3.08% 13 -0.32% -3 -20.1% 40 22 64 -50 $-0.03(-81.27%) (433.84%)
465 sperax spa $0.03 arbitrum-one... -2.94% -4 -22.52% -38 -32.32% -70 -78.96% -159 -90 -155 0 $-0.18(-84.13%) (530.1%)
466 Hathor htr $0.17 -4.54% -14 -11.3% -21 -10.99% -33 -46.4% -67 -163 -121 -117 $-2.18(-92.7%) (1270.28%)
467 Bitcoin Diamond bcd $0.21 -2.7% -4 -7.29% -17 -5.66% -22 -17.18% 45 -73 -103 -351 $-94.01(-99.77%) (44134.08%)
468 veruscoin vrsc $0.58 6.12% 12 -3.42% -3 -16.65% -43 -27.75% 8 -31 -60 -85 $-2.37(-80.48%) (412.34%)
469 Alchemix alcx $30.07 Ethereum 0.19% 2 -12.65% -26 -6.72% -25 -48.76% -73 -112 -166 -226 $-922.60(-96.84%) (3068.23%)
470 MonaCoin mona $0.60 -1.09% 0 -4.56% -8 -6.23% -24 -23.17% 26 40 -10 -272 $-16.02(-96.4%) (2680.0%)
471 Qredo qrdo $0.55 Ethereum... -5.58% -17 -2.65% 1 -6.36% -11 -60.07% -104 -132 -137 0 $-8.38(-93.88%) (1533.32%)
472 troy troy $0.00 binancecoin... -1.39% -3 -3.23% -4 4.39% 5 -30.23% -2 -59 -46 -157 $-0.03(-85.87%) (607.53%)
473 Groestlcoin grs $0.49 7.59% 12 6.22% 14 17.43% 30 -12.69% 54 60 60 -82 $-1.93(-79.81%) (395.22%)
474 Gitcoin gtc $2.76 Ethereum -2.41% -7 -3.46% -7 5.28% 7 -41.19% -51 -63 -77 0 $-20.91(-88.36%) (758.82%)
475 super zero protocol sero $0.11 8.58% 14 16.11% 33 11.43% 18 -15.64% 47 8 133 -110 $-0.30(-73.05%) (271.04%)
476 Bella Protocol bel $0.81 Ethereum... -5.54% -18 -18.43% -44 131.26% 181 26.54% 135 97 99 -31 $-4.67(-85.2%) (575.86%)
477 rizon atolo $0.02 -0.92% -4 13.06% 25 26.55% 53 -24.44% 28 0 0 0 $-0.02(-42.79%) (74.8%)
478 alethea artificial liquid intelligence token ali $0.03 Ethereum 20.01% 38 20.6% 50 11.2% 18 -14.96% 48 71 217 0 $-0.16(-82.23%) (462.59%)
479 Elastos ela $1.87 Ethereum... 1.69% 0 -4.45% -8 -2.78% -15 -29.98% -2 41 -36 -115 $-87.25(-97.91%) (4677.67%)
480 Velo velo $0.03 binance-smart... 1.75% 3 -13.8% -32 2.31% 4 -29.46% 5 131 90 0 $-1.08(-97.26%) (3549.8%)
481 Trustswap swap $0.38 ethereum... 2.19% 3 4.12% 10 -2.31% -8 -29.7% 1 -21 19 -142 $-4.43(-92.06%) (1159.5%)
482 coinloan clt $19.08 Ethereum -0.45% -4 -9.4% -19 -0.5% -3 20.32% 128 127 37 0 $-19.77(-50.89%) (103.62%)
483 Voxies voxel $0.58 polygon-pos -3.79% -9 -13.48% -32 -9.74% -31 -47.08% -74 -81 -69 0 $-3.41(-85.5%) (589.67%)
484 Victoria VR vr $0.05 Ethereum -1.04% -3 -4.95% 0 -12.82% -31 -36.98% -20 -115 -117 0 $-0.53(-91.51%) (1078.06%)
485 BitShares bts $0.01 -2.39% -8 -13.07% -28 -2.03% -5 -35.48% -20 -21 -12 -305 $-0.88(-98.63%) (7216.81%)
486 alpine f1 team fan token alpine $3.20 binance-smart... -1.16% -4 -5.64% -7 -10.42% -29 -31.93% -5 -29 92 0 $-6.96(-68.5%) (217.46%)
487 babyswap baby $0.16 binance-smart... -3.3% -11 -15.44% -32 14.66% 34 -29.19% 27 15 82 0 $-3.71(-95.8%) (2278.74%)
488 seedify.fund sfund $1.47 binance-smart... -0.79% -1 -8.75% -15 -14.04% -40 -44.89% -61 -108 -181 477 $-14.83(-91.0%) (1011.38%)
489 LTO Network lto $0.09 ethereum... -0.71% -1 -6.81% -11 -8.67% -26 -45.11% -57 -35 1 -86 $-0.80(-89.78%) (878.22%)
490 Adventure Gold agld $0.51 Ethereum... 0.67% 2 -8.66% -15 -8.02% -22 -44.34% -59 -74 -72 0 $-4.54(-89.94%) (894.0%)
491 travala.com ava $0.69 1.84% 5 -3.34% -3 -3.37% -9 -42.61% -51 -55 -38 -226 $-5.55(-88.89%) (800.05%)
492 clover finance clv $0.13 Ethereum -0.87% -1 -9.47% -16 -8.8% -21 -49.44% -81 -99 -91 0 $-1.76(-92.91%) (1310.77%)
493 Spookyswap boo $3.71 fantom... -1.2% 1 -14.74% -29 -15.58% -42 -43.89% -58 0 0 0 $-23.26(-86.23%) (626.07%)
494 Gas gas $3.44 Neo, neo 22.12% 50 14.43% 43 21.17% 54 -10.83% 76 59 42 -158 $-82.62(-96.0%) (2399.08%)
495 elitium eum $1.24 ethereum... 1.9% 3 -2.78% -2 -7.79% -19 -31.76% 4 -26 -18 -190 $-4.85(-79.64%) (391.09%)
496 phala network pha $0.13 0.22% 1 -6.16% -10 -0.85% -4 -41.61% -44 -48 -46 -309 $-1.11(-89.7%) (870.6%)
497 Linear lina $0.01 ethereum... -1.77% -2 -15.89% -31 -0.74% 0 -45.53% -54 -52 -21 -237 $-0.20(-95.46%) (2102.14%)
498 Covalent cqt $0.13 Ethereum... -5.98% -12 -10.67% -18 -16.51% -43 -44.79% -59 -72 -126 0 $-1.60(-92.29%) (1196.45%)
499 everrise rise $0.00 polygon-pos... 2.12% 3 -6.28% -10 -11.16% -27 -43.52% -51 -2 -15 0 $0.00(-63.56%) (174.44%)
500 Bluzelle blz $0.10 ethereum... 14.96% 31 22.38% 62 44.77% 93 -15.88% 68 19 30 -67 $-0.68(-86.68%) (650.54%)
501 Hydra hydra $3.94 0.42% -2 2.55% 10 -1.4% -7 -32.67% 0 -34 -94 0 $-33.09(-89.35%) (839.21%)