历史快照 - 2022-06-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 woodcoin log $4.14 -17.82% -38 -5.46% -6 27.97% 61 134.65% 291 642 679 1332 $-0.91(-18.04%) (22.01%)
503 btu protocol btu $0.37 Ethereum... -0.0% 0 399.37% 370 176.65% 230 21.52% 134 176 143 -72 $-0.77(-67.73%) (209.9%)
504 irisnet iris $0.03 -1.5% -4 -4.5% -4 2.3% 6 -36.06% -6 -70 -80 -197 $-0.24(-90.59%) (962.24%)
505 tokenlon network token lon $0.74 0.62% -1 -6.09% -10 -14.54% -38 -24.25% 27 73 46 -185 $-8.11(-91.59%) (1089.72%)
506 kilt protocol kilt $0.67 -7.79% -16 -17.04% -36 -15.49% -40 -21.52% 42 -62 33 0 $-4.51(-87.12%) (676.31%)
507 mimblewimblecoin mwc $3.03 4.86% 14 -2.57% -2 -50.29% -150 -45.13% -57 -128 -228 -156 $-24.19(-88.87%) (798.86%)
508 rchain rev $0.05 0.55% -1 4.66% 22 37.65% 77 -11.29% 69 102 -56 -241 $-2.95(-98.37%) (6026.57%)
509 assemble protocol asm $0.03 Ethereum 1.92% 6 -3.44% -5 5.36% 22 -26.18% 31 19 -8 0 $-0.16(-84.76%) (556.08%)
510 rai reflex index rai $3.01 polygon-pos... -0.02% 0 0.22% 2 1.55% -3 -0.21% -15 -26 -99 0 $-0.08(-2.44%) (2.5%)
511 cudos cudos $0.01 Ethereum -8.65% -18 2.17% 18 10.84% 29 -30.25% 9 15 -14 112 $-0.07(-85.81%) (604.93%)
512 venus usdt vusdt $0.02 binance-smart... 0.0% -3 0.02% 10 0.08% -3 0.03% 90 140 103 94 $0.00(0.0%) (0.0%)
513 aeternity ae $0.09 Ethereum... -0.4% -5 10.43% 35 13.96% 39 -9.35% 71 107 112 -102 $-4.90(-98.18%) (5402.92%)
514 dia dia $0.44 -3.72% -13 -8.13% -17 -9.54% -27 -37.52% -22 -19 -46 -140 $-4.63(-91.24%) (1041.59%)
515 district0x dnt $0.05 ethereum... 0.2% -3 -2.12% -1 -1.86% -9 -40.28% -35 -82 44 -205 $-0.35(-86.72%) (652.84%)
516 ultiledger ult $0.01 ethereum... 0.44% 2 0.1% 9 0.42% -3 0.29% 88 152 86 -23 $-0.02(-68.41%) (216.59%)
517 Handshake hns $0.06 ethereum... -3.71% -12 -16.57% -34 -16.75% -43 -45.9% -56 -66 -119 -198 $-0.78(-92.42%) (1219.1%)
518 tokenpocket tpt $0.01 -1.28% -5 -1.62% 5 -6.55% -18 -32.61% 0 26 -9 0 $-0.06(-86.0%) (614.33%)
519 Komodo kmd $0.24 -4.8% -13 -3.97% -3 -1.55% -5 -42.34% -40 -44 -52 -344 $-11.21(-97.94%) (4743.44%)
520 swarm bzz $0.64 2.81% 9 5.34% 27 20.61% 48 -22.0% 49 -39 -46 0 $-2.50(-79.67%) (391.77%)
521 contentos cos $0.01 binancecoin -4.32% -10 -6.45% -8 -4.97% -5 -38.24% -13 -41 -17 -67 $-0.07(-90.92%) (1001.86%)
522 phantasma soul $0.29 Ethereum... -3.27% -5 -10.03% -21 -16.24% -39 -40.55% -31 -118 -186 141 $-3.43(-92.16%) (1175.45%)
523 ambire adex adx $0.21 1.22% 3 -5.89% -6 -7.3% -18 -31.28% 5 -11 -29 -224 $-3.06(-93.45%) (1427.38%)
524 Verasity vra $0.01 Ethereum... -1.26% -1 -14.63% -30 -14.4% -36 -47.5% -64 -143 -153 -144 $-0.08(-92.15%) (1174.01%)
525 boson protocol boson $0.36 Ethereum... -4.13% -6 -6.03% 7 -8.02% -8 -42.17% -22 -84 -36 128 $-3.78(-91.25%) (1042.72%)
526 circuits of value coval $0.02 binance-smart... -4.01% -6 -2.02% 7 -12.27% -31 -32.04% 3 -74 -97 443 $-0.15(-90.16%) (915.96%)
527 Terra Virtua Kolect tvk $0.04 Ethereum... -0.01% 0 -5.82% -3 2.84% 12 -47.93% -65 -104 -95 -19 $-1.10(-96.4%) (2679.48%)
528 flamingo flm $0.10 Neo 1.62% 2 -6.99% -9 -4.6% -13 -43.01% -42 -54 -40 -181 $-1.00(-91.24%) (1041.91%)
529 efinity token efi $0.18 Ethereum... 0.56% -1 -13.2% -31 -14.71% -40 -47.92% -71 -68 -65 0 $-2.12(-92.3%) (1198.55%)
530 Kava Swap swp $0.89 -0.78% -5 -9.81% -21 -9.18% -26 -46.03% -59 1 -61 0 $-2.21(-71.39%) (249.54%)
531 DerivaDAO ddx $1.14 ethereum... 1.66% 4 -2.6% 3 -7.82% -23 -40.97% -31 -33 -50 -152 $-12.17(-91.43%) (1067.11%)
532 Wrapped NXM wnxm $17.65 ethereum... 1.72% 5 -10.94% -22 -3.72% -12 -37.46% -17 -19 10 -252 $-100.33(-85.04%) (568.44%)
533 drep [new] drep $0.74 Ethereum 2.41% 6 -14.2% -34 6.07% 21 -2.73% 82 128 171 143 $-2.18(-74.64%) (294.25%)
534 zelwin zlw $0.41 binance-smart... 0.93% 2 -17.7% -42 2.18% 11 -46.8% -62 9 -96 -308 $-7.17(-94.63%) (1761.17%)
535 meverse mev $0.02 Ethereum 2.09% 6 19.52% 52 45.79% 88 3.66% 97 0 0 0 $-0.01(-23.46%) (30.65%)
536 Harvest Finance farm $43.04 binance-smart... -0.8% -2 -12.85% -29 -13.9% -37 -44.8% -49 -57 -54 4 $-367.61(-89.52%) (854.04%)
537 peakdefi peak $0.02 0.41% 1 -4.86% -1 -14.6% -39 -52.88% -95 -116 -155 -150 $-0.68(-96.92%) (3150.85%)
538 newyork exchange nye $4.09 omni -2.05% -6 -1.39% 6 -2.66% -3 -21.52% 38 50 -22 -168 $-21.47(-84.0%) (524.98%)
539 reserve rsv $1.00 Ethereum 0.0% 1 -0.09% 14 -0.05% 8 0.04% 89 144 105 0 $-0.02(-1.98%) (2.02%)
540 dxdao dxd $581.04 xdai... 2.09% 10 11.38% 35 1.06% 11 -18.76% 46 91 163 206 $-213.28(-26.85%) (36.71%)
541 usdk usdk $1.00 okex-chain... 0.03% 2 -0.82% 11 -0.08% 9 0.28% 89 143 104 95 $-0.07(-6.77%) (7.26%)
542 zimbocash zash $0.02 Tron10, tron -6.56% -18 -12.86% -27 -2.58% -1 -25.81% 32 108 113 634 $-0.16(-89.78%) (878.44%)
543 Ethernity Chain ern $1.86 Ethereum... 0.64% 6 -16.51% -40 -7.44% -17 -48.06% -36 -84 -101 -159 $-64.88(-97.21%) (3480.89%)
544 small love potion slp $0.01 -1.3% -2 -12.9% -26 -6.89% -16 -54.58% -108 -162 -167 -88 $-0.36(-98.56%) (6839.32%)
545 tornado cash torn $25.49 -0.45% 3 -13.1% -24 -30.59% -86 -53.59% -98 25 -54 -120 $-377.89(-93.68%) (1482.28%)
546 dad dad $0.06 Ethereum -12.53% -32 -4.52% 15 -9.6% -9 -49.83% -62 -50 -74 -108 $-0.48(-89.24%) (829.69%)
547 richquack.com quack $0.00 -1.71% -2 -8.48% -12 -8.49% -24 -40.49% -30 -41 -68 0 $0.00(-82.26%) (463.77%)
549 nft worlds wrld $0.05 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
550 HARD Protocol HARD $0.23 0.68% 3 -8.53% -10 -3.36% -1 -35.89% -5 -11 -9 -56 $-2.40(-91.28%) (1046.73%)
551 biopassport token biot $0.02 -0.02% 0 -6.37% -9 10.07% 20 -47.32% -63 -6 -29 282 $-0.12(-88.74%) (787.86%)
552 unifty nif $15.93 Ethereum -2.5% -6 9.2% 29 1.8% 4 -6.76% 68 124 110 97 $-46.65(-74.54%) (292.83%)
553 SingularityDAO sdao $0.72 ethereum... 1.04% 1 -12.91% -26 -8.97% -26 -18.2% 43 -45 79 0 $-5.68(-88.81%) (793.55%)
554 bZx Protocol bzrx $0.06 Ethereum... 0.26% 1 -8.46% -13 -6.8% -8 -49.79% -65 -119 -168 -177 $-1.32(-95.6%) (2174.15%)
555 terrakrw krt $0.00 Terra -1.0% -3 2698.61% 902 1240.23% 653 -11.05% 64 116 78 -56 $0.00(-37.71%) (60.53%)
556 bloomzed loyalty club ticket blct $0.72 Ethereum... 9.22% 20 1.23% 13 8.36% 16 -16.24% 45 67 -99 -245 $-4.62(-86.59%) (645.47%)
558 btse btse $6.23 -3.75% -11 -7.02% -9 -9.33% -24 -4.82% 73 80 52 181 $-2.36(-27.48%) (37.9%)
559 vectorspace ai vxv $0.68 -8.36% -26 -27.47% -74 -28.14% -84 -55.59% -115 -145 -123 0 $-8.88(-92.91%) (1311.23%)
560 vega protocol vega $1.47 1.32% -1 -9.22% 6 -20.87% -42 -49.93% -50 -42 -151 0 $-20.04(-93.16%) (1362.62%)
561 coinex token cet $0.04 Ethereum 0.12% -4 -11.33% -22 -10.03% -29 -38.23% -28 21 2 -66 $-0.10(-72.4%) (262.28%)
562 streamr data $0.03 polygon-pos... 2.77% 2 -1.58% 5 3.2% 0 -38.37% -26 -61 -64 -169 $-0.31(-89.82%) (882.2%)
563 Tranchess chess $0.32 Binance Smart... -2.49% -7 -8.14% -9 6.67% 18 -38.82% -2 -73 -48 0 $-5.03(-93.98%) (1561.62%)
564 automata network ata $0.15 0.06% -3 -13.05% -26 0.34% -5 -45.12% -53 -101 -99 0 $-1.69(-91.65%) (1097.24%)
566 SuperRare rare $0.26 Ethereum... -1.37% -8 -6.92% -8 6.57% 10 -36.02% -7 -44 -28 0 $-2.87(-91.73%) (1108.73%)
567 FIO Protocol fio $0.05 0.7% -4 -3.33% 1 2.2% -2 -37.1% -10 0 -20 -66 $-0.42(-88.82%) (794.06%)
568 Keep3rV1 kp3r $129.04 Ethereum, Fantom -0.91% -3 -12.62% -25 -10.71% -25 -56.87% -119 -140 -148 25 $-1,742.48(-93.1%) (1350.31%)
569 Kin kin $0.00 Solana -2.09% -7 5.28% 19 14.45% 30 -37.23% -9 -70 -139 -237 $0.00(-98.81%) (8317.36%)
570 decentral games [new] dg $0.05 -0.18% 0 -12.11% -24 -28.08% -79 -64.63% -163 -222 -265 0 $-0.48(-90.57%) (960.93%)
571 YIELD App yld $0.15 polygon-pos... 0.95% 7 -11.79% -14 -21.12% -47 -25.39% 32 82 18 -9 $-1.07(-87.91%) (727.0%)
572 league of kingdoms arena loka $1.02 Ethereum -3.44% -12 -23.36% -66 -16.13% -50 -61.27% -147 -133 -7 0 $-3.34(-76.55%) (326.46%)
573 apollox apx $0.05 -1.01% -2 -9.66% -13 -14.25% -35 -30.14% -2 31 17 0 $-0.16(-75.08%) (301.23%)
574 six six $0.09 -0.29% -2 -7.02% -11 -16.47% -49 -36.73% -11 20 -6 151 $-0.32(-77.62%) (346.77%)
575 morpheus.network mnw $0.54 Ethereum -2.42% -8 -12.51% -24 -1.36% -11 -44.41% -54 -61 -14 -83 $-4.44(-89.2%) (825.64%)
576 ahatoken aht $0.01 5.85% 7 8.1% 21 7.4% 16 -18.15% 37 21 46 0 $-0.01(-65.83%) (192.66%)
577 Wilder World wild $0.29 Ethereum... -1.46% -4 -13.83% -27 -18.02% -48 -52.15% -87 -224 -237 746 $-6.99(-96.0%) (2398.14%)
578 MixMarvel mix $0.01 Ethereum... -3.68% -12 -10.53% -19 -10.1% -25 -26.85% 12 -22 -32 146 $-0.04(-89.08%) (815.57%)
579 measurable data token mdt $0.04 Ethereum -0.57% -5 -3.25% -6 2.49% 0 -17.87% 35 43 7 94 $-0.73(-95.18%) (1975.52%)
581 keeperdao rook $40.18 4.47% 1 -12.41% -25 -7.47% -23 -57.88% -128 -110 -164 448 $-771.60(-95.05%) (1920.18%)
582 MANTRA DAO om $0.05 polygon-pos... 3.25% 2 -5.4% -8 -0.59% -5 -41.52% -24 14 22 -113 $-0.68(-92.82%) (1293.08%)
583 maro maro $0.03 -0.48% -3 -6.88% -11 -6.32% -22 -42.18% -36 -35 -52 -302 $-0.76(-95.71%) (2228.68%)
584 animalgo gom2 $0.02 -3.72% -9 21.05% 46 17.61% 33 -28.17% 14 2 54 413 $-0.04(-61.41%) (159.16%)
585 highstreet high $1.95 binance-smart... -3.32% -8 -6.57% -7 -0.3% -3 -45.7% -55 -97 -48 0 $-5.74(-74.67%) (294.83%)
586 BarnBridge bond $3.53 ethereum... 1.48% -1 -5.83% -4 1.39% 3 -33.61% 1 -61 -43 -228 $-141.97(-97.58%) (4024.8%)
587 Kleros pnk $0.04 Ethereum... -0.42% -6 0.32% 6 -6.55% -21 -36.77% -12 -26 -58 -263 $-0.41(-91.42%) (1065.83%)
588 Akropolis akro $0.00 sora... -7.54% -20 -9.09% -18 35.56% 56 -40.54% -24 -28 -56 -207 $-0.07(-93.8%) (1513.6%)
589 burger swap burger $0.91 Binance Smart... -7.46% -20 20.24% 89 63.61% 152 -12.25% 98 54 39 -204 $-20.04(-95.64%) (2191.29%)
591 Aurory aury $2.46 Solana 7.77% 5 39.33% 74 -32.64% -101 -65.85% -178 -174 -181 0 $-12.39(-83.42%) (503.23%)
592 firo firo $1.77 0.63% -5 -4.28% -6 0.29% -1 -38.99% -19 -45 -35 -257 $-140.66(-98.76%) (7939.95%)
593 Paris Saint-Germain Fan Token psg $7.47 chiliz -0.57% -5 -3.09% -1 -7.9% -23 -13.92% 48 -6 -79 125 $-48.56(-86.66%) (649.9%)
594 Rarible rari $2.79 Ethereum... -0.02% -4 -16.26% -17 -13.49% -19 -48.12% -38 -71 -68 -106 $-42.89(-93.9%) (1538.69%)
595 Zenon znn $3.60 binance-smart... 0.53% -2 -7.63% -10 12.3% 24 -24.64% 21 13 -2 -128 $-66.24(-94.85%) (1841.03%)
596 quickswap quick $69.53 polygon-pos... -1.15% -7 -11.57% -20 -6.72% -16 -52.06% -83 -143 -84 -275 $-1,371.35(-95.17%) (1972.4%)
597 redfox labs rfox $0.02 -0.28% -5 -5.98% -6 -7.73% -19 -45.47% -43 -129 -126 -322 $-0.32(-94.86%) (1844.05%)
598 Somnium Space CUBEs cube $1.80 Ethereum 0.56% -4 -4.65% -4 -5.69% -15 -45.91% -46 -93 -153 0 $-15.17(-89.38%) (841.26%)
599 Litentry lit $0.61 ethereum... 0.95% -4 -12.82% -19 -6.91% -15 -40.74% -20 -58 -44 -254 $-12.73(-95.41%) (2076.92%)
600 lazio fan token lazio $2.56 binance-smart... 1.35% -1 6.09% 21 -0.89% 4 -14.98% 51 -9 77 0 $-9.50(-78.76%) (370.87%)
601 student coin stc $0.00 Ethereum 0.09% -4 5.83% 21 4.84% 13 0.37% 83 125 84 -235 $-0.02(-78.67%) (368.72%)
602 NFTX nftx $53.21 ethereum... 8.64% 20 -0.46% 7 -6.59% -12 -45.36% -35 -72 10 12 $-393.65(-88.09%) (739.79%)
603 router protocol route $2.94 36.46% 71 52.3% 97 52.43% 97 20.2% 129 67 185 14 $-13.65(-82.3%) (464.88%)
604 map protocol map $0.01 2.34% 2 -2.9% 3 -7.56% -18 -35.98% -11 -6 -21 410 $-0.22(-94.56%) (1738.0%)
605 hopr hopr $0.13 Ethereum, xdai -0.46% -7 -1.1% 5 -4.42% -9 -21.08% 30 81 65 0 $-0.25(-65.91%) (193.32%)
606 quantstamp qsp $0.03 ethereum... 2.77% 5 -11.24% -17 -7.89% -19 -49.14% -64 -40 -1 -3 $-0.71(-95.87%) (2319.32%)