历史快照 - 2022-06-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
608 Bonfida fida $0.48 Solana 0.81% -3 -7.23% -10 -14.27% -35 -50.98% -77 -165 -206 -403 $-10.38(-95.58%) (2160.36%)
609 valobit vbit $0.02 Ethereum... 32.6% 64 -21.35% -44 4.41% 7 -38.74% -21 36 -32 579 $-0.05(-74.87%) (297.98%)
610 cargox cxo $0.10 ethereum... 0.46% -9 -6.76% -8 -1.92% -5 -23.76% 24 -59 -56 -146 $-0.36(-77.52%) (344.8%)
611 frontier front $0.23 2.24% 3 -18.47% -40 -10.16% -17 -39.1% -19 -37 -38 -90 $-3.86(-94.34%) (1665.51%)
612 haven protocol xhv $0.75 -13.23% -33 0.03% 7 -34.37% -68 -74.8% -207 -242 -95 -431 $-27.91(-97.38%) (3710.56%)
613 rai finance sofi $0.11 -0.71% -13 -1.71% 0 -5.66% -12 -53.5% -90 35 -14 0 $-0.29(-73.1%) (271.77%)
614 nuls nuls $0.21 -0.14% -4 -5.6% -6 -3.1% -8 -40.62% -32 -50 -32 -188 $-8.02(-97.42%) (3771.68%)
616 wrapped ncg (nine chronicles gold) wncg $0.18 ethereum... -1.69% -14 -8.11% -13 -6.95% -19 -64.19% -161 -196 -251 0 $-3.87(-95.67%) (2209.91%)
617 metronome met $1.49 ethereum... -2.1% -13 -9.49% -18 -9.51% -22 -32.98% -8 7 31 -115 $-4.69(-75.88%) (314.59%)
618 AllianceBlock albt $0.09 avalanche... -2.17% -15 -7.43% -13 -6.22% -15 -42.23% -38 -94 -100 -213 $-1.14(-92.71%) (1272.21%)
619 taboo token taboo $0.00 binance-smart... 2.06% 0 -7.78% -15 -1.33% -7 0.12% 76 59 12 0 $-0.04(-94.93%) (1873.21%)
620 gyen gyen $0.01 Ethereum 0.05% -4 -1.81% -4 -1.54% -9 -0.21% 74 130 78 92 $-0.02(-67.44%) (207.13%)
621 DeRace derc $0.37 Ethereum... -0.41% -8 -13.74% -21 -11.26% -19 -54.41% -87 -159 -170 0 $-7.59(-95.39%) (2071.27%)
624 BSCPAD bscpad $0.26 Binance Smart... -2.86% -17 -24.3% -60 -32.95% -105 -30.82% -6 -55 -122 -93 $-6.20(-95.96%) (2375.5%)
625 santos fc fan token santos $4.54 binance-smart... -1.64% -13 2.58% 2 -3.26% -17 31.03% 136 85 166 0 $-2.15(-32.1%) (47.27%)
626 Revolution Populi rvp $0.02 ethereum... 3.27% -1 -11.84% -30 -8.24% -26 -28.89% 0 -20 -5 7 $-0.11(-86.28%) (628.63%)
627 venus xvs vxvs $0.09 binance-smart... -2.85% -18 -8.31% -21 -2.96% -18 -39.43% -33 -77 -53 -349 $-2.69(-96.69%) (2925.71%)
628 Mirror Protocol mir $0.26 Ethereum... -2.94% -20 -16.75% -44 -56.85% -204 -74.67% -245 -310 -308 -398 $-12.19(-97.87%) (4605.35%)
629 marinade staked sol msol $40.67 Solana -1.15% -11 -16.49% -39 -23.18% -69 -52.79% -88 -118 -77 0 $-221.45(-84.49%) (544.57%)
630 namecoin nmc $1.37 0.85% -7 -5.84% -16 0.41% -10 -31.46% -8 -11 -21 30 $-5.96(-81.26%) (433.65%)
631 grid+ grid $0.52 ethereum... 2.41% -3 -7.17% -19 -6.78% -24 -49.57% -65 -77 -132 324 $-2.44(-82.54%) (472.86%)
632 GuildFi gf $0.48 Ethereum -1.96% -15 -0.51% -6 -4.96% -22 -55.13% -107 -138 -166 0 $-2.54(-84.14%) (530.67%)
633 stafi fis $0.33 sora... -1.36% -13 -6.16% -18 11.5% 9 -34.61% -21 -50 -54 151 $-4.32(-92.86%) (1299.6%)
634 shiden network sdn $0.38 -0.92% -13 -11.9% -51 -3.43% -16 -54.74% -97 -168 -38 0 $-6.67(-94.63%) (1762.54%)
635 bytom btm $0.01 -0.39% -11 4.07% 1 19.08% 23 -31.91% -11 -33 -50 -345 $-1.15(-98.97%) (9575.43%)
636 RAMP ramp $0.04 ethereum... 7.41% 0 0.93% -3 3.73% -2 -40.69% -39 -59 -23 -283 $-0.92(-95.67%) (2210.27%)
637 Gods Unchained gods $0.84 Ethereum -0.87% -11 10.5% 15 17.26% 18 19.93% 111 28 12 0 $-6.99(-89.32%) (836.07%)
638 qash qash $0.06 Ethereum... -5.86% -23 -3.47% -14 -7.03% -25 -15.93% 30 58 77 10 $-2.39(-97.71%) (4260.36%)
639 hermez network hez $4.17 -1.55% -12 -5.66% -19 -6.06% -24 -25.8% 6 33 17 50 $-6.03(-59.12%) (144.62%)
640 dxchain token dx $0.00 -0.0% -9 -5.75% -17 -0.35% -10 -28.51% -2 120 122 -254 $0.00(-86.67%) (650.4%)
641 peony pny $0.08 11.44% 16 -25.61% -62 -26.41% -67 -59.07% -86 -112 -97 946 $-1.05(-93.21%) (1373.58%)
642 asta asta $0.01 Ethereum -17.58% -56 129.76% 176 224.53% 259 51.17% 172 181 143 -341 $-0.11(-91.58%) (1087.88%)
643 Samoyedcoin samo $0.01 Solana 0.46% -10 -3.43% -11 -3.61% -10 -54.74% -81 -154 -173 0 $-0.21(-97.46%) (3840.44%)
644 rss3 rss3 $0.14 Ethereum -1.99% -15 -9.44% 3 5.77% 36 -28.16% 42 194 179 0 $-0.20(-59.87%) (149.16%)
645 Manchester City Fan Token city $5.45 chiliz -0.67% -11 -0.18% -8 -5.25% -24 -34.15% -18 -108 -57 -86 $-27.19(-83.31%) (499.28%)
646 x world games xwg $0.01 binance-smart... 2.5% -9 -2.17% -11 0.53% -6 -30.92% -3 -2 -225 0 $-0.25(-94.64%) (1765.39%)
647 Sifchain erowan $0.01 polygon-pos... -3.48% -17 -41.85% -121 -58.13% -207 -91.67% -405 -239 -192 0 $-0.41(-96.98%) (3215.49%)
648 WHALE whale $2.31 Ethereum... 1.14% -8 -1.42% -9 -6.96% -26 -47.58% -67 -67 -124 -254 $-46.22(-95.24%) (2000.46%)
649 dfi.money yfii $479.27 -5.11% -17 -15.69% -38 -59.09% -217 -62.41% -143 -202 -230 -267 $-8,210.77(-94.48%) (1713.18%)
650 dexe dexe $3.32 binance-smart... 7.87% 10 -0.67% -6 -2.98% -12 -31.31% 24 84 62 66 $-25.24(-88.36%) (759.34%)
651 fc porto porto $2.35 binance-smart... 3.02% 2 2.08% -1 4.92% -4 -26.1% 8 -48 50 0 $-3.39(-59.09%) (144.41%)
652 DODO dodo $0.17 Ethereum... -1.33% -14 -9.74% -27 12.81% 14 -42.23% -47 -77 -103 -475 $-6.72(-97.59%) (4056.52%)
653 stackos stack $0.05 binance-smart... 1.08% -4 1.1% 2 28.75% 48 -10.78% 48 61 -58 0 $-0.24(-83.05%) (490.07%)
654 PARSIQ prq $0.11 binance-smart... -1.55% -13 -11.67% -23 -9.18% -22 -28.68% 8 -64 -54 -324 $-2.42(-95.6%) (2173.92%)
655 bitforex token bf $0.00 0.17% -5 0.33% -4 -6.32% -20 -8.95% 49 117 58 -5 $-0.01(-69.79%) (231.06%)
656 kryll krl $0.47 Ethereum -0.07% -8 -8.49% -22 -9.08% -29 -33.25% -14 -41 19 292 $-4.14(-89.81%) (880.96%)
657 ooki protocol ooki $0.01 -1.3% -13 -10.13% -28 -10.08% -31 -44.93% -57 -95 -97 0 $-0.02(-80.38%) (409.6%)
658 fc barcelona fan token bar $4.54 chiliz -0.83% -12 0.32% -4 12.02% 12 -7.53% 54 -24 -39 -183 $-49.10(-91.54%) (1081.89%)
659 tnc coin tnc $0.00 -21.42% -68 -23.9% -64 -10.95% -34 26.59% 135 619 458 -155 $-0.27(-98.86%) (8694.08%)
660 Tellor trb $10.47 Ethereum... -2.28% -17 -22.44% -59 8.81% 3 -26.28% 6 -122 -112 -354 $-135.32(-92.82%) (1291.94%)
661 time new bank tnb $0.00 Ethereum... 1.8% -5 3.61% 1 14.29% 20 35.61% 150 305 464 187 $-0.32(-98.64%) (7231.61%)
662 solend slnd $0.92 -4.13% -23 -18.78% 50 0.0% 0 0.0% 0 0 0 0 $-0.21(-18.78%) (23.12%)
663 civilization civ $0.06 Ethereum... 1.22% -8 -11.43% -35 -24.39% -75 -48.28% -74 86 20 0 $-0.18(-75.65%) (310.76%)
664 dforce df $0.04 2.13% -5 5.42% 3 13.85% 19 -14.96% 32 -22 -28 40 $-0.56(-92.96%) (1320.09%)
665 Star Atlas atlas $0.01 Solana, solana -1.16% -14 -7.0% -27 -7.18% -29 -48.16% -74 -156 -185 0 $-0.20(-96.03%) (2418.84%)
666 Dock dock $0.02 8.89% 3 -0.99% -13 6.05% -5 -22.18% 10 -19 8 -254 $-0.19(-89.2%) (826.23%)
667 reapchain reap $0.06 Ethereum 5.76% -2 3.43% -4 -5.34% -28 -19.8% 106 129 54 0 $-0.36(-86.17%) (622.83%)
668 adappter token adp $0.02 Ethereum -0.63% -14 -6.14% -27 -9.66% -19 -27.27% 1946 23 0 0 $-0.10(-83.42%) (503.11%)
669 BEAM beam $0.15 -3.95% -27 1.56% -9 9.65% 4 -36.59% -30 -84 -85 -268 $-2.79(-94.83%) (1832.82%)
670 Aion aion $0.04 -2.45% -23 -15.99% -53 4.8% -10 -50.66% -87 -113 -114 -345 $-10.49(-99.67%) (29929.2%)
672 waltonchain wtc $0.21 Ethereum... 1.55% -8 -1.03% -11 13.38% 17 -27.19% -2 -72 -66 -252 $-41.52(-99.49%) (19555.89%)
673 gamefi gafi $17.03 Binance Smart... 4.22% -6 17.07% 22 8.35% 3 -34.41% -23 -56 -10 0 $-299.89(-94.63%) (1760.81%)
674 mileverse mvc $0.01 Ethereum -0.2% -12 0.97% -8 -6.39% -33 -27.91% 7 -15 -54 0 $-0.05(-85.75%) (601.86%)
675 molecular future mof $0.00 Ethereum... -10.65% -40 -19.64% -57 -42.06% -133 -64.05% -156 -158 1596 -256 $-2.40(-99.99%) (715415.82%)
677 bosagora boa $0.05 ethereum... -1.02% -14 -5.39% -13 3.02% 1 -25.56% 8 -38 -61 -287 $-0.48(-90.01%) (901.08%)
678 vimworld veed $0.00 2.26% -7 -11.72% -38 20.64% 28 -15.15% 30 103 105 0 $-0.01(-77.33%) (341.21%)
679 position exchange posi $0.27 -2.92% -18 -11.96% -34 -22.03% -55 -41.23% -21 -95 -194 0 $-4.69(-94.54%) (1731.06%)
680 Lattice Token ltx $0.58 ethereum... 0.1% -14 -11.27% -38 -16.16% -51 -47.43% -74 39 101 207 $-2.11(-78.53%) (365.83%)
681 solve solve $0.04 -4.41% -23 -5.61% -24 -3.43% -30 -35.47% -27 -65 -64 -265 $-0.48(-92.65%) (1259.78%)
682 invictus hyperion fund ihf $0.14 -8.51% -30 3.65% -6 1.84% -14 -34.97% -26 -46 -91 -36 $-0.29(-66.94%) (202.48%)
683 oneledger olt $0.03 3.05% -3 0.57% -9 31.46% 45 -54.6% -98 4 253 539 $-0.07(-69.8%) (231.15%)
684 VideoCoin vid $0.10 Ethereum... 7.63% 10 46.15% 83 67.57% 104 58.53% 195 37 -41 -208 $-0.92(-90.37%) (938.91%)
685 thetan arena thg $0.14 kardiachain... -1.19% -13 -8.84% -29 -17.54% -54 -62.34% -141 -320 -334 0 $-1.35(-90.51%) (953.89%)
686 DexTools dext $0.16 Ethereum... 0.48% -10 -8.12% -28 -2.2% -21 -39.04% -39 -23 37 -96 $-0.74(-81.84%) (450.74%)
688 Edgeware edg $0.00 polkadot 0.23% -11 18.23% 28 -3.59% -24 -22.51% 10 -26 51 -278 $-0.05(-95.27%) (2016.39%)
689 basic basic $0.00 Ethereum... 2.0% -7 -3.01% -18 1.67% -7 -35.89% -25 -32 -50 -8 $-0.02(-91.26%) (1044.63%)
690 shping shping $0.01 Ethereum -0.94% -15 -13.74% -42 -7.38% -38 -32.76% -21 -62 -92 796 $-0.05(-83.88%) (520.32%)
691 Vite vite $0.03 ethereum... 2.44% -7 4.31% -7 32.83% 44 -20.18% 16 -9 36 -174 $-0.30(-90.53%) (955.54%)
692 pluton plu $8.45 Ethereum... 3.88% -3 -0.12% -13 -0.18% -15 -35.91% -27 147 124 429 $-23.66(-73.69%) (280.06%)
693 bidr bidr $0.00 0.23% -14 1.08% -13 1.7% -8 1.24% 78 133 96 79 $0.00(-4.34%) (4.54%)
694 electric vehicle zone evz $0.04 Ethereum 1.5% -9 1.05% -12 11.36% 9 -26.77% -4 8 -12 1 $-0.19(-84.21%) (533.21%)
695 permission coin ask $0.00 2.02% -8 7.13% 1 -1.67% -20 -15.26% 29 9 -2 -129 $-0.01(-88.45%) (765.79%)
696 scprime scp $0.36 1.18% -10 -5.75% -27 -4.24% -27 -18.83% 23 28 -46 846 $-2.65(-88.01%) (734.04%)
697 zigcoin zig $0.04 2.74% -4 24.32% 44 72.07% 101 28.8% 137 107 40 307 $-0.15(-79.99%) (399.67%)
698 epic cash epic $1.06 8.7% 10 6.46% 1 11.17% 9 10.28% 104 -57 33 608 $-5.58(-84.03%) (526.25%)
699 bux token bux $0.26 -6.51% -29 -18.22% -56 -20.1% -62 -22.84% 7 38 23 68 $-0.54(-67.08%) (203.73%)
700 quantum resistant ledger qrl $0.20 3.84% -3 4.47% -6 10.12% 5 -20.11% 15 62 9 50 $-3.61(-94.77%) (1813.08%)
701 MATH math $0.13 binance-smart... 0.58% -9 0.34% -13 -3.84% -22 -32.52% -19 -55 92 -447 $-2.95(-95.74%) (2249.11%)
702 ApeSwap Finance banana $0.14 binance-smart... 0.09% -12 -18.32% -56 -14.17% -56 -46.72% -69 -167 -91 0 $-4.70(-97.07%) (3311.94%)
703 rupiah token idrt $0.00 Ethereum... 0.08% -12 1.01% -13 1.68% -10 1.21% 80 128 94 494 $0.00(-74.5%) (292.13%)
704 aurox urus $28.64 -3.98% -23 -7.09% -31 -9.19% -42 -40.64% -47 -92 -53 349 $-251.48(-89.78%) (878.08%)
705 polkadex pdex $2.00 ethereum... 1.94% -7 -0.62% -18 2.43% -11 -43.17% -57 -65 -65 -190 $-30.73(-93.89%) (1537.44%)
706 Saito saito $0.01 Ethereum... -5.42% -28 -17.56% -57 -15.8% -63 -39.42% -43 -164 -72 216 $-0.08(-85.7%) (599.21%)
707 usdj usdj $1.00 0.03% -12 0.21% -18 0.11% -16 0.19% 73 127 92 81 $-0.17(-14.75%) (17.3%)
708 Karura kar $0.52 0.69% -12 -9.97% -40 -11.95% -52 -52.42% -100 -129 -127 0 $-12.42(-95.98%) (2390.27%)
709 onbuff onit $0.05 Ethereum -1.92% -21 -9.22% -39 -3.12% -22 -49.97% -86 -120 0 0 $-0.14(-71.77%) (254.18%)
710 bitrue coin btr $0.11 1.29% -8 -7.0% -35 -7.47% -38 -43.96% -64 -85 -69 -54 $-0.36(-76.19%) (320.04%)
711 get protocol get $1.29 0.73% -11 -9.38% -39 -9.29% -44 -36.31% -38 -16 14 -258 $-7.81(-85.82%) (605.18%)
712 elysia el $0.00 Ethereum -0.66% -11 8.72% 6 14.96% 10 -21.61% 11 24 5 21 $-0.06(-92.58%) (1247.84%)
713 cere network cere $0.01 Ethereum 7.27% 3 3.22% -7 -0.83% -17 -44.26% -60 -137 0 0 $-0.03(-76.4%) (323.68%)