历史快照 - 2022-06-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
714 auto auto $269.57 binance-smart... 8.33% 6 3.41% -7 66.22% 93 -7.97% 54 15 10 18 $-13,210.17(-98.0%) (4900.54%)
715 newscrypto nwc $0.09 3.21% -1 -5.29% -30 -6.86% -29 -52.83% -98 -116 -85 -449 $-2.03(-95.55%) (2148.98%)
717 e-money ngm $0.72 0.42% -11 -8.64% -36 -19.27% -72 -52.29% -96 37 35 0 $-0.85(-54.32%) (118.9%)
718 era token (era7) era $0.31 -0.76% -14 -1.15% -17 -19.17% -70 -37.44% -38 220 0 0 $-0.24(-44.19%) (79.19%)
719 Cryptex Finance ctx $3.95 ethereum... 9.55% 6 10.15% 9 2.44% -11 -20.94% 16 58 52 0 $-23.28(-85.48%) (588.93%)
720 powerpool cvp $0.35 Ethereum -4.59% -21 -0.8% -16 5.46% -7 -47.7% -76 -45 -59 -206 $-12.00(-97.15%) (3409.79%)
721 quiztok qtcon $0.00 Ethereum 0.14% -10 -11.99% -44 -23.46% -68 -49.73% -69 -48 -68 -166 $-0.14(-98.19%) (5433.49%)
722 sentinel sent $0.00 Cosmos, osmosis -2.51% -17 27.98% 53 13.18% 16 -45.35% -50 -64 -169 -103 $-0.05(-97.01%) (3240.72%)
723 ariva arv $0.00 binance-smart... -0.89% -10 -6.06% -30 -4.94% -25 -41.18% -52 19 94 0 $0.00(-83.94%) (522.85%)
724 bounce token auction $6.55 -1.37% -12 -9.2% -38 5.68% -9 -40.11% -49 -64 -59 -224 $-58.51(-89.93%) (893.31%)
725 shiryo-inu shiryo-inu $0.00 Ethereum -3.16% -18 20.81% 32 33.38% 45 -9.68% 51 45 -18 0 $0.00(-68.46%) (217.02%)
726 cream finance cream $22.07 -2.12% -16 -7.31% -34 -6.07% -29 -36.14% -37 -38 -72 -410 $-291.74(-92.97%) (1322.11%)
729 senso senso $0.19 Ethereum -3.41% -20 -5.37% -27 -11.66% 407 -60.22% 294 261 261 130 $-2.92(-93.85%) (1526.46%)
730 pnetwork pnt $0.25 binance-smart... -0.52% -13 -10.27% -39 5.65% -9 -38.37% -38 -49 -51 -162 $-2.73(-91.6%) (1090.97%)
731 numbers protocol num $0.11 Ethereum... -0.85% -13 -0.63% -11 8.56% -2 -60.59% -102 -101 46 0 $-2.25(-95.4%) (2072.29%)
732 hyperdao hdao $0.00 Ethereum -2.6% -17 1.76% -9 -12.1% -42 -59.84% -133 -192 -227 296 $-0.16(-97.71%) (4267.55%)
733 fortube for $0.02 4.7% -5 1.83% -8 5.15% -9 -34.86% -31 -53 -37 -67 $-0.13(-86.63%) (647.88%)
734 nimiq nim $0.00 -2.19% -15 -10.3% -37 -6.51% -30 -34.0% -23 -65 -29 -271 $-0.01(-90.32%) (933.02%)
735 smartofgiving aog $0.18 binance-smart... -15.94% -52 -3.47% -20 -10.72% -40 -8.0% 60 75 149 387 $-0.07(-27.11%) (37.2%)
736 ternoa caps $0.02 5.18% -7 -4.9% -1 1.12% 1 -23.9% 30 -37 -30 0 $-0.13(-86.64%) (648.78%)
737 SUKU SUKU $0.11 Ethereum... 0.83% -11 -7.81% -32 -8.98% -38 -34.82% -32 -70 -77 -248 $-1.15(-91.4%) (1062.38%)
738 ChainX pcx $1.02 polkadot -10.66% -35 -10.34% -40 -24.35% -84 -21.07% 18 -23 -6 -384 $-15.61(-93.85%) (1525.28%)
739 dego finance dego $1.48 Ethereum... -2.45% -18 0.23% -13 13.41% 13 -36.41% -36 -65 -61 -331 $-24.60(-94.32%) (1660.76%)
740 impossible decentralized incubator access idia $0.28 3.64% -9 -5.27% -27 -24.06% -81 -48.52% -80 -76 -93 0 $-2.93(-91.18%) (1033.84%)
741 xmon xmon $8,454.88 Ethereum 5.52% -5 -17.54% -58 -26.24% -91 -70.8% -203 -250 -83 949 $-68,309.36(-88.99%) (807.93%)
742 bytecoin bcn $0.00 -2.29% -19 -0.47% -15 -14.53% -50 -40.34% -51 -45 -69 -511 $-0.03(-99.77%) (43841.87%)
743 gem exchange and trading gxt $0.15 Ethereum -0.77% -16 -10.55% -40 -20.32% -69 -33.75% -29 87 -41 404 $-0.70(-82.32%) (465.76%)
744 digixdao dgd $168.06 Ethereum 75.86% 96 49.23% 76 -44.49% -146 -53.33% -104 -151 -164 -260 $-1,063.46(-86.35%) (632.79%)
745 v.systems vsys $0.00 4.57% -6 3.61% -1 8.62% 0 -32.28% -20 -89 -118 -315 $-0.27(-98.21%) (5482.23%)
746 bitkan kan $0.00 0.53% -16 -3.77% -22 -3.89% -29 -26.5% -3 51 23 -147 $-0.01(-86.42%) (636.28%)
747 misbloc msb $0.07 Ethereum -4.85% -25 89.98% 134 96.1% 138 33.38% 147 544 733 0 $-2.13(-97.03%) (3265.78%)
748 temco temco $0.00 Ethereum 0.26% -15 -2.37% -16 2.98% -14 -29.63% -12 4 -4 -117 $-0.03(-91.28%) (1047.18%)
749 hoge finance hoge $0.00 binance-smart... 26.59% 42 9.49% 12 20.91% 29 -25.75% 4 22 -61 -405 $0.00(-96.09%) (2458.36%)
750 star atlas dao polis $0.56 -1.02% -18 -11.36% -41 -10.4% -41 -48.11% -83 -129 -147 0 $-12.20(-95.59%) (2169.21%)
751 defigram dfg $1.20 binance-smart... 0.12% -16 71.45% 107 239.33% 301 238.0% 423 0 0 0 $-0.05(-4.16%) (4.34%)
752 Altura alu $0.02 binance-smart... -0.78% -18 -13.02% -44 1.64% -16 -36.49% -34 0 0 0 $-0.34(-94.64%) (1764.25%)
753 define dfa $0.21 Ethereum... 0.2% -15 -3.47% -15 -4.84% -30 -53.22% -98 -221 -361 0 $-2.85(-93.07%) (1342.1%)
754 galatasaray fan token gal $3.38 chiliz 6.32% -3 24.31% 44 31.33% 42 26.94% 136 135 135 -52 $-17.46(-83.77%) (516.11%)
755 counterparty xcp $4.50 1.08% -11 -12.49% -41 -9.32% -41 -33.34% -26 -38 -103 0 $-84.43(-94.94%) (1876.87%)
756 dora factory dora $2.85 Ethereum 0.51% -13 -13.97% -46 5.21% 0 -24.28% 13 -12 -5 23 $-52.99(-94.9%) (1861.41%)
757 king dag kdag $0.22 -0.07% -16 -4.41% -14 -11.35% -45 -32.78% -24 0 -10 -128 $-0.66(-75.31%) (305.04%)
758 the midas touch gold tmtg $0.00 ethereum... -28.2% -90 -13.79% -47 -22.97% -70 -42.1% -59 -52 -61 -158 $-0.07(-98.2%) (5470.35%)
759 xdefi wallet xdefi $0.21 0.07% -17 -5.43% -20 -26.82% -88 -71.88% -206 0 0 0 $-0.90(-80.96%) (425.3%)
760 label foundation lbl $0.02 binance-smart... -2.2% -23 11.52% 18 15.98% 16 -22.27% 17 0 0 0 $-0.01(-32.77%) (48.73%)
761 Woonkly Power woop $0.07 Ethereum... 2.08% -12 -7.36% -25 -4.45% -29 -22.52% 20 -14 0 0 $-0.13(-63.12%) (171.16%)
762 stronghold token shx $0.00 stellar 2.2% -12 -13.74% -43 4.29% -2 -26.67% 2 -1 -20 0 $-0.01(-86.87%) (661.77%)
763 goldfinch gfi $1.66 0.84% -16 -3.91% -17 -0.48% -21 -24.81% 11 70 32 0 $-10.99(-86.86%) (661.04%)
764 soda coin soc $0.01 -2.94% -19 -8.74% -27 5.07% -2 -30.04% -6 -37 -50 0 $-0.14(-95.93%) (2357.84%)
766 everest id $0.10 -1.71% -18 -1.12% -11 -13.51% -50 -41.13% -50 8 -40 -311 $-1.77(-94.86%) (1847.4%)
767 ac milan fan token acm $3.54 chiliz -3.66% -21 4.17% 3 -8.6% -37 -32.61% -18 -11 59 39 $-14.85(-80.77%) (420.05%)
768 birake bir $0.11 2.14% -7 -11.55% -39 -2.29% -18 -13.77% 48 88 81 1058 $-0.22(-67.36%) (206.41%)
769 BEPRO Network bepro $0.00 ethereum... 1.97% -5 -5.49% -18 -5.92% -29 -48.94% -81 -143 -15 168 $-0.03(-94.38%) (1680.73%)
770 meet.one meetone $0.01 EOS 17.95% 31 10.81% 24 8.34% 7 -6.14% 72 1362 1443 753 $-0.03(-85.7%) (599.09%)
771 gamercoin ghx $0.03 binance-smart... -0.47% -14 -4.69% -18 -5.16% -22 -39.14% -41 -59 -35 0 $-0.15(-85.28%) (579.17%)
772 0chain zcn $0.23 ethereum... 11.07% 14 10.37% 20 16.61% 20 -37.38% -38 -64 28 -207 $-1.86(-89.23%) (828.26%)
773 multi channel influencer creater cloud funding platform mci $0.01 -1.92% -19 -11.62% -31 28.17% 37 -11.95% 51 -25 -202 -109 $-0.32(-97.5%) (3904.98%)
774 unifi protocol dao unfi $2.50 binance-smart... -8.45% -34 -18.47% -53 7.05% 5 -38.99% -43 -54 -132 -231 $-39.42(-94.03%) (1575.92%)
775 meta mta $0.21 polygon-pos... -0.37% -17 -13.26% -44 -20.19% -65 -21.29% 320 290 236 -56 $-9.10(-97.73%) (4303.42%)
776 new bitshares nbs $0.00 -1.93% -21 -6.86% -27 -12.03% -50 -60.36% -140 -149 -139 0 $-0.02(-85.07%) (569.6%)
777 Solanium slim $0.11 solana, Solana 3.54% -9 -15.51% -44 -21.29% -66 -47.87% -77 -142 -227 0 $-4.59(-97.58%) (4031.81%)
778 airswap ast $0.07 ethereum... -1.73% -22 -16.96% -56 -15.82% -60 -35.28% -31 -55 -37 -135 $-1.64(-95.79%) (2275.55%)
779 degate dg $0.13 Ethereum 0.49% -16 -1.9% -13 -2.55% -21 -10.06% 53 123 8 -153 $-0.38(-75.02%) (300.3%)
780 nash exchange nex $0.37 1.36% -15 -4.17% -20 21.54% 20 -25.86% 7 32 -25 -193 $-2.90(-88.76%) (789.75%)
781 vertcoin vtc $0.17 -3.4% -28 -2.81% -16 1.84% -16 -36.83% -39 -1 9 -255 $-9.35(-98.25%) (5612.93%)
782 wing wing $4.13 -1.96% -22 -15.02% -52 19.14% 17 -34.09% -20 -66 -34 -219 $-64.41(-93.97%) (1558.0%)
783 arianee aria20 $0.39 1.52% -16 -5.34% -25 -4.61% -26 -36.46% -37 37 94 -153 $-29.17(-98.69%) (7539.45%)
784 MAPS maps $0.24 Solana, solana -5.26% -32 -39.44% -125 -47.12% -156 -50.7% -91 -232 -197 -226 $-1.65(-87.24%) (683.52%)
785 xeno token xno $0.03 Ethereum -18.68% -61 -8.03% -33 8.09% -2 -41.59% -57 -47 -74 0 $-0.13(-82.15%) (460.28%)
786 rainicorn raini $0.02 Fantom... 0.32% -17 -3.51% -18 -10.09% -47 -52.13% -103 -194 -102 100 $-0.17(-89.01%) (809.63%)
787 switcheo swth $0.01 ethereum, neo... 0.11% -16 -0.52% -13 -1.8% -24 -43.54% -65 -174 -27 -241 $-0.09(-93.29%) (1389.36%)
788 glitch glch $0.13 18.34% 20 7.58% 9 5.09% -7 -37.66% -43 -96 -162 -285 $-2.59(-95.17%) (1971.48%)
789 vidt datalink vidt $0.21 4.72% -7 -3.28% -20 12.46% 6 -38.83% -48 -71 -44 -115 $-1.34(-86.46%) (638.52%)
790 gmcoin gmcoin $0.25 waves -4.81% -31 2.86% -3 59.5% 84 183.65% 377 230 -24 0 $-0.39(-60.66%) (154.22%)
791 peardao pex $0.20 binance-smart... -1.31% -25 -6.88% -29 -15.8% -64 -33.69% -24 -58 0 0 $-0.30(-60.63%) (153.98%)
792 anchor anct $0.80 Ethereum -0.05% -19 -1.86% -15 -0.12% -23 -3.56% 69 149 94 125 $-0.39(-32.6%) (48.36%)
793 lunar lnr $0.00 binance-smart... -1.96% -23 -14.77% -48 -20.29% -74 -34.72% -28 -47 0 0 $0.00(-57.9%) (137.55%)
794 nexus nxs $0.14 1.65% -16 -10.5% -40 -4.24% -30 -38.05% -40 -49 -37 -315 $-12.64(-98.92%) (9141.99%)
795 cellframe cell $0.35 Ethereum... 9.02% 2 -9.45% -36 -10.5% -47 -45.48% -75 -177 -219 0 $-2.70(-88.43%) (764.4%)
796 ZKSwap zks $0.05 Ethereum -1.92% -22 -8.96% -33 -9.88% -42 -48.2% -86 -45 -97 -614 $-9.60(-99.47%) (18819.81%)
797 adora token ara $0.06 binance-smart... 0.28% -18 -0.56% -12 123.76% 177 131.63% 318 376 342 0 $-0.11(-64.07%) (178.34%)
798 observer obsr $0.00 -1.23% -22 -5.57% -26 0.71% -18 -37.73% -39 -66 -28 -231 $-0.06(-96.85%) (3069.97%)
799 banano ban $0.01 Fantom... 1.15% -16 -1.06% -13 -4.77% -33 -28.08% 0 -58 35 -211 $-0.04(-85.26%) (578.23%)
800 coinpoker chp $0.04 polygon-pos... -0.39% -20 -1.82% -17 1.55% -18 -39.63% -49 21 -32 353 $-0.11(-74.7%) (295.29%)
801 foam foam $0.03 -3.87% -29 -16.76% -54 20.33% 17 -31.88% -17 7 30 52 $-0.10(-75.32%) (305.13%)
802 perlin perl $0.02 ethereum... 3.7% -8 -0.88% -13 13.8% 0 -34.42% -27 -117 -67 -242 $-0.21(-91.31%) (1051.18%)
803 hiblocks hibs $0.00 klay-token 0.89% -15 -3.43% -22 -2.41% -29 -40.13% -53 -75 -87 0 $0.00(-81.71%) (446.78%)
804 Hacken Token hai $0.02 Ethereum... -2.74% -27 -0.92% -13 -9.85% -43 -40.04% -52 -127 -110 -298 $-0.42(-95.27%) (2015.9%)
805 o3swap o3 $0.20 0.6% -16 17.43% 16 -2.7% -30 -10.7% 57 -15 -32 0 $-8.01(-97.54%) (3969.89%)
806 project with wiken $0.01 klay-token 2.11% -14 3.17% -7 13.65% 0 -12.89% 39 5 102 251 $-0.08(-87.86%) (723.66%)
807 zebec protocol zbc $0.02 Solana -0.56% -22 -8.08% -36 -13.01% -56 -42.36% -67 0 0 0 $-0.03(-68.53%) (217.81%)
808 peercoin ppc $0.35 polygon-pos... 0.82% -18 -7.5% -35 1.83% -23 -15.14% 36 -3 -3 -251 $-8.70(-96.09%) (2458.55%)
809 insurace insur $0.22 avalanche... -2.47% -28 -18.49% -61 -30.52% -107 -60.77% -148 -46 -75 -152 $-11.10(-98.09%) (5138.55%)
810 pallapay palla $0.01 tron 0.82% -17 -4.46% -26 1.07% -23 -36.38% -1 17 28 0 $-0.08(-85.91%) (609.86%)
811 callisto network clo $0.00 -3.01% -27 -13.25% -47 -15.58% -64 -42.8% -67 -56 -82 -286 $-0.05(-94.19%) (1620.86%)
812 reflexer ungovernance token flx $49.24 Ethereum 5.94% -7 -5.85% -30 -13.31% -53 -14.35% 38 -24 -56 0 $-700.71(-93.43%) (1423.08%)
813 huobi pool token hpt $0.00 Ethereum... -0.19% -17 0.07% -11 -0.02% -22 0.74% 78 154 102 -293 $-0.02(-90.98%) (1008.97%)
814 inter milan fan token inter $3.07 chiliz -0.23% -14 3.0% -9 9.93% -1 -41.32% -51 -47 -47 0 $-5.59(-64.57%) (182.25%)
815 Inverse Finance inv $98.28 Ethereum 0.21% -12 -1.29% -12 -0.32% -21 -41.94% -55 -125 0 0 $-569.65(-85.29%) (579.61%)
816 blockchain brawlers brwl $0.02 Ethereum -3.14% -21 -40.58% -82 1.1% 30 -70.47% -99 0 0 0 $-0.06(-77.99%) (354.36%)
817 lossless lss $0.16 Ethereum... -1.59% -18 -12.94% -9 -11.03% -12 -55.22% -79 -166 -13 0 $-2.44(-93.69%) (1485.65%)