历史快照 - 2022-06-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
927 triumphx trix $0.00 Ethereum -0.41% -28 17.7% 39 11.24% 5 -30.87% -2 175 91 991 $-20.30(-99.99%) (1786809.39%)
928 monero classic xmc $0.30 1.87% -21 5.59% 0 -2.5% -26 -12.29% 65 157 268 -17 $-21.25(-98.59%) (7014.56%)
929 nfty network nfty $0.02 -0.32% -28 -12.93% -57 -26.45% -100 -58.15% -131 -204 -110 0 $-0.15(-87.24%) (683.56%)
930 Pangolin png $0.06 avalanche -0.03% -28 -8.53% -37 -18.06% -73 -50.6% -81 -145 -190 -303 $-4.22(-98.68%) (7460.62%)
931 valor token valor $0.29 1.32% -27 -5.3% -33 15.21% 13 -21.56% 25 -27 -56 102 $-9.12(-96.92%) (3151.72%)
932 beyond protocol bp $0.05 ethereum... -5.06% -42 26.49% 48 62.26% 119 40.34% 201 97 713 0 $-49.01(-99.89%) (90300.79%)
933 mcashchain mcash $0.01 0.39% -27 -5.84% -34 164.35% 265 105.25% 315 352 340 800 $-0.34(-97.45%) (3826.9%)
935 lithium lith $0.00 -10.84% -61 35.06% 68 28.53% 51 -14.08% 68 18 -15 0 $-0.05(-95.2%) (1985.32%)
936 infinitecoin ifc $0.00 0.42% -27 -13.49% -60 -25.62% -100 -51.41% -98 -122 -54 -222 $0.00(-95.37%) (2057.83%)
937 starship starship $0.30 binance-smart... 10.09% -3 9.41% 12 51.37% 96 12.63% 133 215 97 0 $-5.16(-94.48%) (1711.57%)
938 spiritswap spirit $0.02 Fantom, fantom 2.18% -23 -19.05% -74 -18.01% -76 -43.43% -69 -231 -218 0 $-0.55(-96.49%) (2749.34%)
940 saffron.finance sfi $62.28 Ethereum... 0.05% -30 -13.46% -62 -14.21% -71 -39.59% -52 -67 -97 -466 $-2,714.41(-97.76%) (4358.6%)
941 Mint Club mint $0.00 binance-smart... 0.09% -30 -17.34% -75 -23.57% -97 -48.14% -87 -48 -34 0 $0.00(-94.28%) (1647.06%)
942 viacoin via $0.24 0.4% -28 358.61% 448 290.62% 397 296.81% 523 404 462 -193 $-6.59(-96.45%) (2713.59%)
943 kunci coin kunci $0.16 binance-smart... -1.76% -35 -4.56% -35 -0.33% -23 0.72% 101 0 0 0 $-0.04(-19.36%) (24.01%)
944 roobee roobee $0.00 Ethereum -0.61% -31 -6.39% -42 -13.85% -71 -22.5% 60 50 24 -170 $-0.02(-90.65%) (969.34%)
945 swash swash $0.03 xdai... 1.49% -27 5.11% 0 14.39% 13 2.54% 119 117 164 0 $-0.55(-95.56%) (2151.81%)
946 belt finance belt $0.58 binance-smart... 0.65% -29 -8.33% -46 -16.05% -78 -44.33% -64 -92 -139 -524 $-146.69(-99.6%) (25165.93%)
947 tachyon protocol ipx $0.02 -2.75% -42 -3.99% -35 -1.81% -33 -40.22% -54 -65 -82 -49 $-0.09(-81.59%) (443.16%)
948 DeFi Land dfl $0.01 Solana -1.93% -36 -13.31% -60 -21.36% -95 -58.86% -144 -172 -86 0 $-0.41(-98.53%) (6690.44%)
949 nft art finance nftart $0.00 binance-smart... 1.4% -26 -24.52% -102 8.25% -6 -23.11% 19 0 0 0 $0.00(-27.1%) (37.18%)
950 bitnautic token btnt $0.29 2.14% -25 -2.48% -32 -8.44% -52 -28.83% -5 80 26 0 $-0.13(-31.94%) (46.92%)
951 touchcon toc $0.03 Ethereum 108.61% 183 -41.92% -151 -41.44% -158 -58.94% -145 258 552 1045 $-0.05(-58.94%) (143.55%)
952 juventus fan token juv $4.14 chiliz -0.59% -33 -5.14% -37 11.87% 1 -8.87% 64 63 23 -122 $-22.07(-84.2%) (532.98%)
953 trabzonspor fan token tra $2.30 chiliz 0.98% -29 1.14% -17 2.56% -24 -26.94% 2 -170 -70 159 $-6.84(-74.81%) (297.04%)
954 Hegic hegic $0.01 Ethereum... -0.63% -33 5.84% -1 5.71% -16 -42.78% -67 -168 -278 -559 $-0.57(-98.67%) (7425.85%)
955 milc platform mlt $0.07 -0.77% -33 -0.04% -22 -5.03% -39 -55.23% -124 -133 -114 0 $-0.67(-90.76%) (982.09%)
956 gate gate $0.01 -3.12% -40 -7.22% -43 12.45% 4 9.82% 124 -37 35 0 $-0.04(-81.31%) (435.0%)
957 changenow token now $0.06 0.77% -26 -10.18% -53 -7.6% -50 -33.51% -18 20 71 405 $-0.08(-55.73%) (125.86%)
960 venus ltc vltc $1.28 binance-smart... -0.38% -32 -8.22% -46 -8.49% -54 -34.35% -23 5 -14 -168 $-6.46(-83.45%) (504.29%)
961 offshift xft $0.95 Ethereum... 4.64% -15 5.9% 16 -9.96% -40 7.45% 138 -192 -389 293 $-21.18(-95.71%) (2231.66%)
962 chainge chng $0.05 -0.49% -32 1.34% -14 10.36% -5 -11.5% 55 93 42 0 $-0.12(-71.8%) (254.62%)
963 acent ace $0.04 Ethereum 4.02% -24 -6.34% -44 -18.1% -86 -9.87% 63 277 311 0 $-0.19(-81.07%) (428.24%)
964 hamster ham $0.00 binance-smart... 2.51% -28 1.86% -13 -1.53% -38 -46.27% -80 -8 -69 0 $0.00(-100.0%) (50062611.71%)
965 zano zano $0.47 Ethereum -10.73% -68 -31.55% -125 -26.97% -115 -28.73% -7 -34 -62 -303 $-3.71(-88.78%) (791.64%)
966 cache gold cgt $58.83 Ethereum -0.72% -34 -2.83% -35 -1.69% -39 -2.53% 89 182 101 260 $-7.87(-11.79%) (13.37%)
967 baasid baas $0.00 Ethereum -0.2% -34 2.81% -13 1.08% -32 -2.53% 89 86 13 -282 $-0.02(-96.02%) (2412.92%)
968 etherisc dip token dip $0.03 Ethereum, xdai -9.01% -65 -6.51% -47 7.87% -13 -17.15% 33 -21 -115 -367 $-0.40(-94.1%) (1593.54%)
969 blockv vee $0.00 ethereum... 2.45% -27 -3.42% -31 -16.14% -76 -52.76% -116 -97 -53 -499 $-0.28(-99.48%) (18962.75%)
970 onooks ooks $0.47 Ethereum 1.9% -29 -3.07% -29 35.01% 62 2.81% 104 114 -8 0 $-1.24(-72.46%) (263.06%)
971 diamond dmd $1.39 0.94% -33 -2.46% -27 3.88% -22 -9.89% 63 107 66 -24 $-30.63(-95.66%) (2205.22%)
972 threefold tft $0.06 5.56% -15 -0.67% -20 0.66% -30 -11.29% 56 101 70 104 $-0.07(-54.05%) (117.63%)
973 gpex gpx $0.66 Ethereum 0.62% -36 -3.53% -33 -25.48% -113 -60.46% -160 -208 -359 0 $-3.84(-85.38%) (583.81%)
974 metagamz metag $0.00 avalanche 5.89% -14 -20.24% -88 -39.88% -166 -74.93% -277 -263 0 0 $0.00(-87.21%) (681.84%)
975 wabi wabi $0.05 Ethereum 2.57% -26 -5.93% -46 15.89% 9 -33.87% -31 -92 -69 -304 $-5.05(-99.0%) (9919.68%)
976 PAID Network paid $0.06 binance-smart... -2.31% -41 -21.95% -92 -15.42% -76 -65.11% -190 -181 -215 -530 $-5.82(-98.97%) (9581.86%)
977 govi govi $0.36 polygon-pos... 0.01% -33 -7.58% -43 -13.93% -69 -44.63% -54 -54 -138 0 $-3.05(-89.33%) (837.06%)
978 ubix.network ubx $0.00 Ethereum 3.12% -23 -3.41% -28 -8.5% -56 -15.21% 41 -49 -54 -386 $0.00(-96.12%) (2475.35%)
979 zynecoin zyn $0.19 Ethereum 1.41% -26 -9.38% -53 -19.59% -90 -6.24% 79 -18 -183 -85 $-2.08(-91.73%) (1109.67%)
980 morpheus labs mitx $0.01 polygon-pos... 0.06% -30 -6.49% -41 -11.68% -62 -55.56% -133 48 55 -182 $-0.17(-94.33%) (1665.12%)
981 ghost ghost $0.27 -9.27% -61 0.67% -14 19.27% 27 7.35% 116 166 82 130 $-1.52(-84.94%) (564.05%)
982 fenerbahçe token fb $2.28 Ethereum -0.1% -34 0.99% -14 18.45% 23 8.06% 120 119 131 0 $-6.71(-74.67%) (294.87%)
983 abyss abyss $0.02 0.76% -29 -1.83% -24 -3.27% -44 -36.71% -41 -33 -55 -132 $-0.08(-77.81%) (350.55%)
984 blocery bly $0.01 Ethereum -0.97% -37 -7.93% -47 0.57% -22 -41.97% -49 -15 -43 304 $-0.57(-98.29%) (5751.37%)
986 xaya chi $0.10 -2.89% -46 -6.3% -40 -5.21% -52 -42.26% -62 -109 -138 57 $-0.60(-85.5%) (589.7%)
987 spartan protocol sparta $0.05 -1.89% -44 -7.46% -45 -13.42% -68 -60.85% -162 -159 -169 -113 $-1.98(-97.76%) (4373.23%)
988 fibos fo $0.00 -1.72% -37 -2.19% -24 -2.31% -43 -54.31% -128 -71 -130 17 $-0.06(-92.56%) (1243.75%)
989 MCDEX mcb $2.62 ethereum... 1.23% -28 -13.85% -72 -14.02% -74 -30.41% -13 -16 -24 0 $-62.71(-95.98%) (2390.47%)
990 venus link vlink $0.16 binance-smart... 3.72% -20 2.38% -14 9.18% -7 -28.6% -3 -33 -36 -236 $-0.89(-85.15%) (573.3%)
991 dhedge dao dht $0.17 Ethereum... 12.57% -2 15.72% 21 26.85% 45 -33.27% -18 -71 -101 -208 $-5.13(-96.86%) (3088.62%)
992 infinity pad ipad $0.01 binance-smart... -0.04% -29 0.36% -17 -6.45% -51 -31.86% -17 -49 -120 0 $-0.05(-85.91%) (609.51%)
994 betu betu $0.04 binance-smart... 1.08% -28 -5.89% -34 -2.53% -40 -47.03% -83 -104 -27 0 $-0.26(-85.31%) (580.54%)
995 hapi hapi $6.96 -2.02% -37 -4.86% -30 -12.68% -71 -49.16% -95 -73 -127 -173 $-166.25(-95.98%) (2388.35%)
996 decoin dtep $0.08 binance-smart... 1.12% -29 -12.2% -66 -10.48% -68 -37.26% -46 -44 -48 181 $-0.25(-74.85%) (297.56%)
997 konomi network kono $0.05 Ethereum 4.71% -20 11.56% 1 10.03% -4 -41.87% -61 -266 123 -34 $-4.13(-98.87%) (8723.26%)
998 poolz finance poolz $1.41 binance-smart... -11.44% -71 -12.13% -63 -24.06% -108 -45.44% -78 -162 -69 48 $-49.48(-97.22%) (3497.65%)
999 mahadao maha $1.53 Ethereum... 14.57% -2 7.61% -11 9.67% -2 -47.33% -87 -99 -85 45 $-16.02(-91.29%) (1047.98%)
1000 swop swop $2.06 waves -1.9% -38 2.28% -19 11.02% 7 -33.67% -17 -93 -49 0 $-20.97(-91.07%) (1019.44%)
1001 zookeeper zoo $0.03 wanchain... 1.3% -30 -8.02% -38 -4.35% -35 -50.98% -61 -100 -37 199 $-1.73(-98.48%) (6500.57%)
1003 ambrosus amb $0.01 4.61% -23 -5.26% -34 -5.01% -47 -34.82% -18 -87 -77 22 $-1.59(-99.53%) (21252.1%)
1004 sentivate sntvt $0.00 Ethereum -3.27% -45 -7.43% -46 -26.21% -122 -64.69% -196 -310 -403 -459 $-0.03(-96.32%) (2615.86%)
1005 cardstack card $0.00 Ethereum 0.96% -33 -13.39% -73 8.32% -11 -33.21% -28 -152 -100 -297 $-0.03(-93.07%) (1343.07%)
1006 levolution levl $0.04 Fantom... -5.99% -54 -8.37% -49 -5.3% -56 -8.44% 63 -25 -68 16 $-0.48(-93.07%) (1342.86%)
1007 smartkey skey $0.03 2.71% -29 -16.58% -84 4.3% -26 -3.18% 80 -74 -113 0 $-0.26(-91.19%) (1035.47%)
1009 deepspace dps $0.09 binance-smart... -2.53% -44 -9.58% -54 34.61% 55 -13.25% 52 7 -164 0 $-0.72(-89.27%) (831.87%)
1010 venus sxp vsxp $0.01 -2.66% -42 9.09% -5 17.08% 14 -40.63% -64 -97 -117 -255 $-0.10(-89.52%) (854.63%)
1011 suterusu suter $0.00 Ethereum 21.19% 11 16.9% 19 10.01% -1 -25.2% -2 -41 -102 -430 $-0.02(-95.41%) (2077.76%)
1012 anchor neural world anw $0.02 0.84% -33 1.67% -29 5.53% -17 -31.82% -20 6 -23 -368 $-0.20(-92.44%) (1223.43%)
1013 planetwatch planets $0.01 algorand -3.53% -44 -24.0% -106 -40.28% -175 -67.09% -15 -145 -327 0 $-0.37(-96.35%) (2640.6%)
1014 benqi qi $0.01 avalanche -1.98% -38 -10.77% -52 -0.41% -42 -51.47% -117 -223 -234 0 $-0.36(-96.33%) (2622.03%)
1015 dentacoin dcn $0.00 Ethereum... 1.05% -34 -3.38% -37 -8.43% -63 -25.82% -3 62 7 -335 $-0.01(-99.87%) (76793.75%)
1016 k21 k21 $0.28 Ethereum 1.16% -34 -12.82% -60 -25.52% -113 -51.89% -117 -154 -91 -255 $-7.08(-96.13%) (2486.91%)
1017 linker coin lnc $0.04 Ethereum -17.14% -91 -28.89% -123 2.67% -25 -38.82% -56 15 2 113 $-0.07(-63.15%) (171.38%)
1018 crabada cra $0.04 avalanche -3.35% -44 -44.58% -188 -61.28% -274 -88.66% -423 -545 -605 0 $-2.45(-98.52%) (6639.77%)
1019 quadrantprotocol equad $0.01 2.77% -32 9.61% -2 67.08% 116 4.82% 107 140 190 384 $-0.03(-71.56%) (251.67%)
1020 tokoin toko $0.01 13.59% -6 13.41% 11 19.83% 21 -13.3% 47 -40 208 220 $-0.10(-91.8%) (1119.25%)
1021 cwv chain cwv $0.00 -28.0% -134 -36.78% -160 -31.26% -142 -63.07% -188 -127 -110 31 $-0.01(-91.55%) (1083.75%)
1022 fortknoxster fkx $0.03 4.65% -31 8.2% -6 13.94% 5 4.05% 103 -87 52 -14 $-0.22(-88.35%) (758.38%)
1023 axis token axis $0.01 Ethereum 0.34% -39 -26.3% -118 14.57% 5 22.22% 148 141 63 0 $-0.23(-94.49%) (1714.46%)
1024 hodooi.com hod $0.02 -4.47% -49 12.64% 9 1.78% -26 -23.06% 11 -50 -89 0 $-0.18(-89.16%) (822.18%)
1025 aidos kuneen adk $0.17 0.99% -39 0.85% -33 -0.07% -38 -27.48% -10 31 15 -111 $-85.59(-99.8%) (49138.55%)
1026 opacity opct $0.05 Ethereum... -8.7% -62 45.55% 82 -8.98% -67 -57.94% -154 -150 -103 -46 $-0.51(-90.5%) (952.7%)
1027 bitcny bitcny $0.15 bitshares 0.0% -42 1.17% -34 1.75% -27 0.31% 90 175 113 184 $-0.04(-21.48%) (27.36%)
1028 eos force eosc $0.00 7.99% -23 1.39% -34 35.53% 58 -28.28% -18 3 65 -505 $-0.12(-96.51%) (2764.19%)
1030 publish news $0.02 EOS 2.67% -37 -36.44% -161 -28.42% -133 -26.89% -8 139 291 161 $-0.03(-57.21%) (133.73%)
1031 smart mfg mfg $0.01 Ethereum 5.08% -32 -1.46% -41 9.04% 24 -41.43% -37 -39 -164 201 $-0.11(-90.47%) (949.01%)
1032 bao finance bao $0.00 Ethereum 0.66% -44 -2.39% -43 -1.31% -41 -6.12% 74 126 124 -266 $0.00(-95.5%) (2124.44%)
1033 MultiVAC mtv $0.00 binance-smart... 4.9% -30 -7.3% -54 -9.03% -66 -55.56% -147 -231 -362 -253 $-0.03(-95.63%) (2190.59%)
1034 vidya vidya $0.11 Ethereum -0.22% -44 -11.35% -61 -9.97% -69 -43.57% -85 -197 -35 63 $-0.43(-80.01%) (400.21%)
1036 only1 like $0.04 Solana 3.75% -34 -1.26% -40 -4.4% -23 -43.12% -55 -73 -77 0 $-0.95(-96.22%) (2544.83%)