历史快照 - 2022-06-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
819 meet.one meetone $0.00 EOS -14.9% -67 -0.29% -27 -6.18% -31 -20.06% 30 1206 1388 360 $-0.04(-87.87%) (724.59%)
820 shyft network shft $0.04 -5.38% -36 -1.23% -17 -5.89% -14 -37.75% -12 -109 -234 0 $-1.38(-97.47%) (3856.73%)
821 Inverse Finance inv $98.07 Ethereum -0.7% -23 0.3% -25 -8.72% -36 -49.49% -92 -123 0 0 $-569.86(-85.32%) (581.07%)
822 visor.finance visr $0.30 -4.68% -33 -8.0% -50 -11.34% -43 -17.35% 43 89 62 -339 $-3.10(-91.08%) (1020.6%)
823 reflexer ungovernance token flx $46.48 Ethereum 0.44% -20 -2.31% -30 -19.21% -65 -22.46% 24 -51 -67 0 $-703.47(-93.8%) (1513.51%)
824 unicrypt uncx $284.09 -2.94% -27 -5.22% -42 -14.92% -51 -33.78% -18 79 36 -72 $-772.72(-73.12%) (272.0%)
825 bullperks blp $0.04 binance-smart... 3.87% -19 15.98% 4 18.29% 22 -34.7% -21 301 263 0 $-0.64(-93.61%) (1465.49%)
826 glitch glch $0.11 6.32% -12 -2.44% -24 -12.77% -42 -46.2% -70 -145 -193 -325 $-2.61(-95.92%) (2351.32%)
827 prizm pzm $0.00 -0.15% -23 -4.14% -32 -19.69% -63 -11.86% 60 162 77 -360 $-2.86(-99.9%) (98442.68%)
828 rubic rbc $0.08 Ethereum... 3.56% -19 6.93% -16 2.45% -15 -55.14% -114 -197 -47 6 $-0.62(-88.43%) (764.29%)
829 Sora xor $16.57 sora... 0.73% -24 -18.43% -73 -21.57% -74 -46.08% -35 -142 -108 -548 $-868.53(-98.13%) (5240.72%)
830 bitcoin 2 btc2 $0.48 -5.23% -31 -1.29% -26 -14.43% -48 -21.19% 34 49 27 -29 $-4.49(-90.25%) (925.47%)
831 electra protocol xep $0.00 binance-smart... 1.81% -20 11.74% -6 -18.81% -59 -19.35% 42 42 12 0 $0.00(-81.69%) (446.21%)
832 probit token prob $0.20 5.62% -14 6.17% -14 -0.81% -20 -25.57% 20 43 34 -56 $-0.40(-66.48%) (198.37%)
833 era swap es $0.01 -1.6% -26 1.59% -24 -1.49% -19 -18.16% 48 -29 -118 325 $-0.13(-93.81%) (1515.49%)
834 atletico de madrid fan token atm $4.03 3.97% -17 8.1% -11 32.74% 63 -4.24% 86 36 44 0 $-22.15(-84.6%) (549.16%)
836 lbry credits lbc $0.01 2.3% -21 -2.56% -28 -19.38% -59 -42.69% -46 -78 -93 -389 $-1.23(-98.98%) (9678.31%)
837 grin grin $0.08 3.59% -16 -9.97% -43 -19.22% -56 -33.8% -6 5 3 -214 $-14.28(-99.41%) (16926.86%)
839 validity val $1.80 -0.73% -26 4.64% -18 -2.73% -20 -33.94% -7 -30 -37 -59 $-15.75(-89.74%) (874.63%)
840 chain guardians cgg $0.13 binance-smart... 1.72% -24 0.79% -27 -15.65% -48 -45.2% -57 -74 -75 132 $-3.34(-96.14%) (2489.81%)
841 shill token shill $0.05 28.94% 30 34.73% 48 11.32% 24 -27.26% 71 13 -21 0 $-0.54(-91.29%) (1048.59%)
842 karma karma $0.00 0.52% -23 63.99% 99 69.08% 116 40.56% 190 220 -132 -419 $-0.03(-95.69%) (2219.87%)
843 pivx pivx $0.12 -0.63% -23 -0.12% -24 -12.85% -38 -37.48% -23 -45 -42 -399 $-13.79(-99.17%) (11948.38%)
844 pkt pkt $0.00 -6.14% -34 -32.26% -116 -34.4% -106 -65.88% -172 -204 0 0 $-0.01(-78.19%) (358.45%)
845 town star town $0.03 0.43% -21 -16.02% -56 -28.36% -83 0.0% 0 0 0 0 $-0.02(-36.45%) (57.36%)
846 venus reward token vrt $0.00 binance-smart... 0.08% -23 2.05% -18 -7.87% -30 -39.76% -32 -59 62 -562 $-0.01(-94.49%) (1713.92%)
848 Opulous opul $0.18 binance-smart... 1.14% -19 -13.87% -49 -16.13% -47 -50.05% -74 -228 -57 0 $-3.70(-95.43%) (2088.17%)
849 unisocks socks $25,523.18 Ethereum 1.66% -18 10.47% -3 -11.6% -38 -39.48% -28 -144 -107 -135 $-145,410.96(-85.07%) (569.72%)
850 vesper vsp $0.88 -0.33% -23 0.6% -19 -28.55% -85 -30.94% 7 -35 -70 -436 $-74.42(-98.83%) (8419.05%)
851 receive access ecosystem rae $1.24 13.91% 0 -7.94% -41 -10.64% -36 -11.46% 73 156 119 179 $-1.10(-47.02%) (88.74%)
853 pendle pendle $0.05 Ethereum... 1.88% -21 -0.84% -23 -5.62% -21 -46.87% -57 -74 -67 -96 $-1.79(-97.39%) (3732.35%)
854 pornrocket pornrocket $0.00 binance-smart... -2.4% -29 0.42% -22 7.26% 7 -40.11% -37 -93 -80 0 $0.00(-77.77%) (349.81%)
855 stratos stos $0.38 Ethereum -2.24% -29 -1.47% -29 -22.65% -65 -53.73% -100 -120 -180 0 $-4.68(-92.56%) (1244.93%)
856 dacxi dacxi $0.00 Ethereum 1.89% -22 1.62% -21 -6.68% -23 -22.44% 37 1747 1753 0 $-0.04(-95.46%) (2103.5%)
857 revv revv $0.03 polygon-pos... 3.19% -20 -4.03% -33 -10.76% -31 -53.67% -93 -165 -172 -247 $-0.60(-95.74%) (2248.56%)
858 minter network bip $0.00 110.63% 190 8.83% -5 51.2% 97 -19.14% 58 51 133 -275 $-0.02(-94.69%) (1781.71%)
859 #metahash mhc $0.00 1.44% -24 5.86% -12 6.69% 9 -34.64% 4 -14 -31 -278 $-0.09(-97.7%) (4241.79%)
860 bigone token one $0.00 -1.39% -27 -4.69% -33 -2.78% -14 -34.0% 2 9 -25 -186 $-11.11(-99.99%) (1434126.53%)
862 hot cross hotcross $0.06 Ethereum... 0.81% -23 -1.69% -25 -14.97% -41 -55.39% -100 -110 -101 0 $-0.48(-88.36%) (759.39%)
863 digixdao dgd $95.56 Ethereum -69.32% -283 -69.04% -278 -66.3% -249 -73.82% -221 -23 -275 -379 $-1,135.96(-92.24%) (1188.72%)
864 apm coin apm $0.02 Ethereum... -0.32% -26 -1.97% -25 -1.33% -6 -36.19% -3 79 43 62 $-0.80(-97.6%) (4060.41%)
865 dragonchain drgn $0.02 Ethereum... -8.0% -37 -1.16% -24 -6.58% -22 -45.46% -50 -71 -96 -422 $-5.09(-99.63%) (26619.48%)
866 unicly cryptopunks collection upunk $0.03 Ethereum -0.02% -26 0.27% -23 -7.67% -29 -44.13% -42 21 -5 -210 $-0.11(-78.97%) (375.44%)
867 unilend uft $0.23 0.56% -26 -4.14% -33 9.24% 17 -13.7% 67 17 -28 -331 $-3.57(-93.99%) (1564.87%)
869 ethereum push notification service push $0.46 0.21% -27 -0.51% -25 -12.96% -40 -52.97% -85 -74 -87 38 $-6.50(-93.4%) (1414.6%)
870 poseidon network qqq $0.00 -0.59% -27 -18.75% -64 -48.62% -158 -47.7% -61 -5 -97 -397 $-0.12(-97.36%) (3685.4%)
871 as roma fan token asr $3.20 chiliz 2.82% -21 31.65% 55 34.63% 70 11.18% 137 135 189 158 $-20.78(-86.66%) (649.43%)
872 retreeb treeb $0.04 -1.33% -28 -14.17% -56 -5.14% -18 -44.91% -42 -97 -276 0 $-0.32(-87.83%) (721.36%)
873 antimatter matter $0.22 Ethereum... -4.75% -37 11.75% 8 -8.73% -25 -42.86% -32 27 -2 256 $-5.43(-96.12%) (2478.64%)
874 Epik Prime epik $0.02 Ethereum... 7.91% -6 7.4% -4 -17.19% -47 -56.09% -101 -110 -63 0 $-0.39(-95.24%) (2001.38%)
875 nftrade nftd $0.25 binance-smart... -2.42% -28 -7.41% -37 -11.89% -31 -53.79% -78 -18 182 0 $-0.65(-72.27%) (260.58%)
876 Populous ppt $0.13 Ethereum -0.82% -28 -16.23% -59 -4.85% -14 -35.84% 2 -132 -99 -586 $-74.72(-99.83%) (59114.21%)
877 newton new $0.00 -3.73% -32 2.3% -16 -12.1% -37 -48.66% -65 -50 -68 -104 $-0.01(-97.74%) (4326.47%)
878 oraichain token orai $3.28 Ethereum... 2.36% -19 11.57% 12 -11.91% -36 -35.86% 1 -75 -8 -30 $-99.60(-96.81%) (3038.94%)
879 te-food tone $0.01 Ethereum 1.65% -23 35.64% 65 11.26% 27 -40.12% -19 -44 -7 -227 $-0.10(-89.77%) (877.92%)
881 LGCY Network lgcy $0.00 Ethereum... 1.7% -24 0.79% -23 -20.69% -57 -66.9% -175 -178 -218 -381 $-0.02(-97.28%) (3569.83%)
882 dotmoovs moov $0.01 binance-smart... 21.33% 28 33.42% 54 -7.53% -25 -65.7% -165 -91 296 0 $-0.06(-82.14%) (460.04%)
883 mobilian coin mbn $0.05 Ethereum -0.34% -31 1.55% -20 -1.37% -12 12.83% 142 213 171 -551 $-0.84(-94.71%) (1789.45%)
884 ilcoin ilc $0.01 4.2% -19 -26.38% -84 50.67% 109 127.89% 362 486 387 337 $-1.14(-99.29%) (14050.92%)
885 trustverse trv $0.01 Ethereum 0.55% -30 -1.98% -34 0.09% 9 -32.77% 13 50 55 -70 $-0.05(-83.11%) (492.1%)
886 pawtocol upi $0.03 Ethereum... 4.33% -16 -5.36% -41 -12.48% -41 -38.1% -16 -69 -110 401 $-0.12(-82.86%) (483.47%)
887 tokamak network ton $2.42 Ethereum -2.25% -38 10.23% 5 -0.22% -9 -26.85% 23 12 19 -183 $-22.29(-90.19%) (919.56%)
888 polkafoundry pkf $0.16 Ethereum 1.13% -25 -2.92% -34 -14.46% -49 -48.76% -65 -95 -150 30 $-2.03(-92.76%) (1281.72%)
889 navcoin nav $0.09 0.22% -29 -3.86% -40 10.05% 20 -38.47% -14 -23 29 -198 $-4.64(-98.12%) (5224.59%)
890 cashaa cas $0.01 binance-smart... -0.63% -32 28.37% 44 1.38% -2 -9.29% 75 77 54 -252 $-0.20(-96.1%) (2462.89%)
891 emirex token emrx $0.24 Ethereum... 2.47% -22 -3.63% -39 -1.49% -12 1.05% 110 209 -50 -71 $-2.14(-89.94%) (893.83%)
892 signum signa $0.00 binance-smart... -6.25% -46 0.47% -26 -5.57% -26 -39.08% -18 -33 -66 0 $-0.01(-79.38%) (384.98%)
893 mogul productions stars $0.02 binance-smart... -2.22% -40 -9.81% -53 -11.82% -42 -54.06% -94 -22 5 248 $-0.18(-89.65%) (866.2%)
894 sharetoken shr $0.00 -2.26% -40 -11.29% -58 -22.32% -69 -56.42% -107 -92 -154 -433 $-0.09(-97.13%) (3388.02%)
895 modern investment coin modic $0.52 29.15% 47 -18.53% -75 -30.11% -93 -35.44% -10 549 509 654 $-1.70(-76.62%) (327.76%)
896 bread brd $0.07 Ethereum... -0.31% -32 6.86% -8 0.78% -5 -48.13% -63 -163 -226 -104 $-3.16(-97.76%) (4357.63%)
897 stem cell coin scc $0.02 0.52% -31 1.75% -26 -0.05% -7 -8.6% 77 107 103 -39 $-0.19(-90.61%) (965.05%)
898 doge dash dogedash $0.00 binance-smart... -1.75% -37 -17.73% -76 -12.7% -46 -51.22% -87 40 -33 0 $0.00(-95.92%) (2352.35%)
899 lithium lith $0.00 -16.59% -69 56.1% 96 31.35% 65 -8.06% 99 47 15 0 $-0.05(-94.62%) (1759.27%)
900 StableXSwap stax $0.47 binance-smart... 0.92% -28 -2.79% -38 -9.05% -37 -30.4% 4 30 37 -396 $-6.54(-93.33%) (1399.24%)
901 Polkamarkets polk $0.08 Ethereum 2.39% -27 3.72% -21 -10.87% -8 -53.6% -62 -100 -47 9 $-3.55(-97.77%) (4377.7%)
902 dsla protocol dsla $0.00 -1.91% -40 2.83% -23 -3.73% -22 -40.67% -31 -91 -85 -440 $-0.02(-95.03%) (1911.11%)
903 kromatika krom $0.08 arbitrum-one... 10.04% -8 88.74% 146 40.51% 80 -12.63% 58 385 356 0 $-0.15(-65.11%) (186.63%)
904 particl part $0.52 27.09% 40 3.02% -21 -6.44% -32 -27.34% 19 79 -116 -65 $-47.74(-98.93%) (9208.21%)
905 fuse network fuse $0.11 -0.21% -32 -7.33% -55 -21.93% -74 -47.25% -62 -122 -217 222 $-1.83(-94.11%) (1598.93%)
906 sylo sylo $0.00 Ethereum 2.22% -28 11.76% 2 -2.75% -21 -30.37% 5 4 24 -71 $-0.01(-80.2%) (405.03%)
907 aax token aab $0.83 Ethereum 1.73% -27 -0.26% -34 -2.8% -15 -22.69% 32 114 143 79 $-2.17(-72.37%) (261.93%)
908 aventus avt $1.03 ethereum... 0.48% -33 -6.86% -52 -14.52% -53 -50.99% -83 -109 -92 439 $-5.90(-85.08%) (570.2%)
909 strikex strx $0.05 binance-smart... 2.55% -25 8.58% -4 4.33% -1 -32.87% -6 -32 0 0 $-0.06(-58.0%) (138.07%)
911 atari token atri $0.00 8.91% -6 14.08% 6 -9.7% -41 -54.45% -104 -250 -298 -525 $-0.65(-99.37%) (15784.49%)
912 gocrypto token goc $0.02 8.84% -8 -10.01% -64 -7.7% -35 -33.04% -7 -49 -48 -112 $-0.13(-84.27%) (535.79%)
913 cwv chain cwv $0.00 0.8% -31 -8.66% -58 -7.23% -32 -49.98% -77 -20 -1 136 $-0.01(-88.27%) (752.28%)
914 phoenix global (new) phb $0.16 -1.1% -38 16.59% 16 21.69% 30 10.89% 138 78 67 0 $-0.72(-81.34%) (435.82%)
915 graviton gton $1.68 32.22% 56 57.19% 96 53.24% 107 30.95% 187 187 121 0 $-14.22(-89.43%) (846.37%)
916 beyond protocol bp $0.06 ethereum... -1.39% -39 68.23% 113 80.37% 157 40.16% 210 167 751 0 $-49.01(-99.88%) (85727.97%)
917 OpenOcean ooe $0.04 Fantom... -4.83% -50 6.15% -11 -5.14% -22 -50.14% -80 -81 -104 0 $-0.97(-95.99%) (2396.42%)
918 solrise finance slrs $0.08 Solana -1.89% -39 -9.33% -58 -10.7% -44 -33.34% 13 19 -91 0 $-1.02(-92.56%) (1244.7%)
919 wom protocol wom $0.06 -0.61% -36 -4.4% -47 1.95% -6 -31.92% -1 -17 -27 -194 $-0.95(-94.35%) (1668.73%)
920 vempire ddao vemp $0.03 okex-chain... 3.54% -26 2.48% -22 -14.49% -56 -52.96% -98 -206 -35 0 $-0.58(-94.42%) (1691.34%)
921 stakeborg dao standard $1.98 Ethereum -0.02% -35 -3.05% -28 -12.62% -32 -48.15% -39 -32 -76 0 $-21.92(-91.71%) (1106.95%)
922 polkamon pmon $1.73 0.37% -35 6.95% -11 -1.99% -17 -45.53% -54 -42 -73 -72 $-56.33(-97.02%) (3251.12%)
923 zano zano $0.53 Ethereum 13.26% 5 -18.03% -81 -22.85% -82 -22.18% 32 -5 -35 -264 $-3.66(-87.44%) (695.96%)
924 venus dai vdai $0.02 binance-smart... 0.06% -36 0.17% -27 0.21% -8 0.73% 104 184 137 195 $0.00(0.0%) (0.0%)
925 triumphx trix $0.00 Ethereum 15.09% 11 20.47% 26 -0.1% -10 -34.92% -11 181 81 918 $-20.30(-99.99%) (1779402.43%)
926 bitball treasure btrs $12.97 Ethereum... 0.01% -36 -10.22% -61 -30.81% -106 -53.5% -97 -44 -118 -585 $-729.54(-98.25%) (5624.41%)