历史快照 - 2022-06-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
927 nfty network nfty $0.02 -4.02% -46 -10.69% -63 -37.57% -129 -58.16% -125 -206 -85 0 $-0.15(-87.2%) (681.02%)
928 Pangolin png $0.06 avalanche 5.7% -17 -7.22% -50 -26.03% -90 -51.92% -75 -150 -196 -307 $-4.22(-98.68%) (7458.32%)
929 etherisc dip token dip $0.03 Ethereum, xdai 2.17% -26 15.86% 11 7.82% -2 -9.5% 75 7 -97 -321 $-0.40(-93.51%) (1441.02%)
931 valor token valor $0.29 -0.04% -35 -3.77% -37 20.15% 32 -24.57% 22 -16 -51 95 $-9.12(-96.96%) (3194.51%)
932 tachyon protocol ipx $0.02 1.29% -31 8.13% -10 26.12% 50 -41.0% -42 -49 -64 -39 $-0.09(-81.07%) (428.21%)
933 mcashchain mcash $0.01 0.7% -34 1.48% -24 153.93% 260 101.31% 321 348 353 800 $-0.34(-97.46%) (3842.31%)
934 monero classic xmc $0.30 -1.25% -41 4.54% -21 -11.68% -48 -5.5% 84 157 260 -105 $-21.25(-98.62%) (7147.78%)
935 kunci coin kunci $0.16 binance-smart... 4.73% -21 -0.44% -31 6.6% -10 -3.22% 91 0 0 0 $-0.04(-17.91%) (21.82%)
936 infinitecoin ifc $0.00 0.5% -36 -14.55% -79 -20.49% -77 -54.77% -109 -122 -35 -269 $0.00(-95.38%) (2066.79%)
937 saffron.finance sfi $62.24 Ethereum... 0.04% -39 -8.49% -62 -17.26% -70 -51.05% -89 -63 -101 -467 $-2,714.44(-97.76%) (4360.9%)
938 Mint Club mint $0.00 binance-smart... 0.52% -36 -7.66% -54 -23.6% -88 -13.78% 57 -41 -45 0 $0.00(-94.28%) (1648.61%)
939 DeFi Land dfl $0.01 Solana -2.61% -47 -12.69% -72 -20.43% -79 -58.69% -134 -169 -83 0 $-0.41(-98.5%) (6559.49%)
940 roobee roobee $0.00 Ethereum -3.74% -51 -2.5% -38 2.81% -19 -24.07% 62 53 24 -176 $-0.02(-90.59%) (962.78%)
941 viacoin via $0.24 402.59% 454 352.86% 420 277.97% 394 238.27% 485 399 474 -187 $-6.59(-96.46%) (2724.72%)
942 spiritswap spirit $0.02 Fantom, fantom -2.25% -45 4.02% -17 -24.5% -89 -45.84% -66 -236 -231 0 $-0.55(-96.57%) (2811.35%)
943 gate gate $0.01 1.41% -31 -13.96% -74 3.83% -17 -2.53% 96 16 87 0 $-0.04(-80.71%) (418.3%)
944 belt finance belt $0.58 binance-smart... 0.26% -36 -8.67% -58 -17.82% -71 -44.7% -58 -92 -138 -522 $-146.69(-99.61%) (25330.51%)
945 swash swash $0.02 xdai... 3.24% -25 10.26% 3 11.83% 15 5.35% 136 126 160 0 $-0.55(-95.62%) (2185.35%)
946 juventus fan token juv $4.17 chiliz 3.85% -23 -3.41% -39 20.25% 33 -9.89% 69 70 21 -115 $-22.05(-84.11%) (529.25%)
947 ghost ghost $0.30 0.72% -32 15.03% 10 20.3% 33 18.44% 157 172 117 171 $-1.50(-83.4%) (502.48%)
948 Hegic hegic $0.01 Ethereum... 0.47% -32 15.37% 12 -7.54% -36 -41.67% -48 -210 -265 -557 $-0.57(-98.66%) (7378.47%)
949 milc platform mlt $0.07 3.11% -25 12.74% 7 -6.63% -32 -54.66% -107 -133 -115 0 $-0.67(-90.69%) (973.75%)
950 nft art finance nftart $0.00 binance-smart... 1.75% -29 -27.22% -117 3.43% -13 -24.03% 20 0 0 0 $0.00(-28.11%) (39.11%)
951 trabzonspor fan token tra $2.28 chiliz 4.21% -20 1.77% -28 -1.13% -29 -32.82% -11 -165 -68 149 $-6.86(-75.06%) (300.93%)
952 bitnautic token btnt $0.28 0.39% -33 -3.07% -42 -12.21% -49 -30.32% -4 84 10 0 $-0.14(-33.36%) (50.06%)
953 linker coin lnc $0.05 Ethereum -11.4% -68 -11.62% -66 -21.85% -84 -2.36% 102 131 116 169 $-0.06(-55.53%) (124.88%)
954 poolz finance poolz $1.60 binance-smart... 12.63% 10 0.53% -33 -16.28% -58 -40.91% -37 -121 -31 112 $-49.29(-96.86%) (3086.24%)
955 venus ltc vltc $1.29 binance-smart... 1.8% -29 0.27% -35 -11.22% -48 -34.14% -17 10 -4 -164 $-6.45(-83.39%) (501.97%)
956 exeedme xed $0.08 binance-smart... -0.89% -39 -0.46% -38 -3.6% -36 -52.59% -98 -66 -125 -225 $-0.90(-91.6%) (1090.8%)
957 chainge chng $0.05 -0.66% -39 4.41% -24 13.57% 14 -14.69% 50 106 33 0 $-0.12(-71.66%) (252.88%)
958 changenow token now $0.06 1.7% -31 -2.82% -46 -15.55% -60 -22.33% 27 10 94 479 $-0.08(-56.06%) (127.59%)
959 cache gold cgt $59.25 Ethereum 0.47% -34 0.59% -31 -0.16% -26 -1.04% 104 180 107 266 $-7.44(-11.16%) (12.56%)
960 baasid baas $0.00 Ethereum 1.94% -26 5.64% -21 7.71% -8 -7.8% 78 91 18 -432 $-0.02(-96.01%) (2407.97%)
962 starship starship $0.27 binance-smart... 5.76% -11 5.5% -13 52.01% 104 5.13% 122 187 76 0 $-5.19(-94.99%) (1894.31%)
963 PAID Network paid $0.06 binance-smart... -6.29% -54 -16.55% -87 -15.76% -62 -63.89% -168 -167 -218 -506 $-5.82(-98.94%) (9358.31%)
965 hamster ham $0.00 binance-smart... -0.54% -35 10.47% 1 -3.5% -35 -47.37% -76 -14 -83 0 $0.00(-100.0%) (51317842.93%)
966 gpex gpx $0.65 Ethereum -12.25% -75 14.74% 9 -37.23% -138 -67.5% -195 -198 -372 0 $-3.84(-85.47%) (588.09%)
967 diamond dmd $1.38 -1.28% -34 2.71% -25 -0.26% -25 -9.78% 76 106 79 -34 $-30.64(-95.7%) (2226.9%)
968 acent ace $0.04 Ethereum -4.89% -46 -6.61% -54 -23.23% -86 -12.12% 66 278 327 0 $-0.19(-81.8%) (449.5%)
969 xaya chi $0.10 0.18% -30 2.8% -22 -5.04% -40 -42.68% -50 -88 -121 66 $-0.59(-85.07%) (569.77%)
970 onooks ooks $0.46 Ethereum 19.82% 22 19.7% 15 28.37% 56 -1.23% 103 111 9 0 $-1.25(-72.97%) (269.96%)
972 blockv vee $0.00 ethereum... -0.13% -34 -12.27% -69 -21.84% -85 -51.31% -92 -96 -47 -465 $-0.28(-99.49%) (19429.67%)
973 spartan protocol sparta $0.05 2.94% -17 -1.14% -38 -15.5% -59 -60.03% -138 -147 -158 -78 $-1.98(-97.72%) (4288.59%)
974 govi govi $0.36 polygon-pos... -0.85% -34 0.93% -28 -16.26% -64 -44.64% -49 -62 -137 0 $-3.05(-89.33%) (837.12%)
975 kylin kyl $0.02 -8.65% -62 -24.68% -116 -20.39% -76 -58.86% -137 -190 -20 -400 $-1.95(-99.06%) (10593.89%)
976 offshift xft $0.91 Ethereum... 5.6% 1 14.42% 13 1.0% -6 1.08% 123 -242 -308 277 $-21.22(-95.9%) (2339.76%)
977 blocery bly $0.01 Ethereum 0.78% -29 -4.94% -48 -0.47% -21 -43.4% -51 -6 -34 284 $-0.57(-98.27%) (5694.72%)
978 fenerbahçe token fb $2.28 Ethereum 2.34% -23 -0.0% -41 20.24% 35 9.15% 133 123 130 0 $-6.71(-74.65%) (294.48%)
979 wabi wabi $0.05 Ethereum -2.56% -44 -14.27% -79 8.94% -1 -37.65% -38 -84 -77 -311 $-5.06(-99.03%) (10176.83%)
981 morpheus labs mitx $0.01 polygon-pos... -1.68% -44 6.57% -16 -31.54% -125 -57.06% -131 47 47 -173 $-0.17(-94.34%) (1666.18%)
982 fibos fo $0.00 -0.65% -39 4.31% -24 -38.44% -152 -53.62% -110 -66 -127 5 $-0.06(-92.43%) (1220.64%)
983 levolution levl $0.04 Fantom... 1.37% -29 1.11% -33 -0.59% -36 -7.48% 78 -6 -42 30 $-0.48(-92.63%) (1256.44%)
984 zynecoin zyn $0.18 Ethereum -11.88% -77 -8.17% -68 -25.71% -108 -8.48% 74 -23 -217 -197 $-2.08(-91.85%) (1126.76%)
985 abyss abyss $0.02 -2.03% -44 6.35% -18 -4.95% -46 -40.26% -53 -40 -70 -142 $-0.08(-77.97%) (353.97%)
986 ubix.network ubx $0.00 Ethereum -0.08% -34 -1.1% -43 -17.49% -75 -14.87% 49 -61 -58 -385 $0.00(-96.23%) (2555.82%)
987 gamium gmm $0.00 binance-smart... -0.39% -34 -17.42% -91 -39.0% -153 -80.19% -325 0 0 0 $-0.01(-85.23%) (576.93%)
988 threefold tft $0.06 -1.58% -39 -8.04% -64 -8.96% -60 -13.52% 56 97 41 93 $-0.08(-56.47%) (129.72%)
989 hapi hapi $7.10 0.48% -30 -7.45% -58 -10.56% -66 -52.55% -105 -65 -112 -142 $-166.11(-95.9%) (2337.99%)
990 sentivate sntvt $0.00 Ethereum -2.76% -45 2.36% -29 -25.82% -107 -64.76% -187 -293 -355 -452 $-0.03(-96.19%) (2527.04%)
991 metagamz metag $0.00 avalanche 2.34% -26 -22.5% -117 -50.74% -200 -78.22% -302 -290 0 0 $0.00(-87.92%) (727.87%)
992 MCDEX mcb $2.59 ethereum... -0.79% -34 -7.42% -60 -21.7% -92 -33.29% -29 -20 -19 0 $-62.74(-96.03%) (2421.16%)
993 swop swop $2.10 waves -0.54% -33 20.85% 11 8.4% 5 -33.01% -12 -80 -41 0 $-20.93(-90.89%) (998.21%)
994 infinity pad ipad $0.01 binance-smart... -0.04% -32 -1.7% -42 -1.03% -37 -33.62% -28 -66 -119 0 $-0.05(-85.9%) (609.22%)
995 opacity opct $0.06 Ethereum... -4.06% -49 76.08% 119 -9.8% -61 -56.56% -129 -110 -86 -16 $-0.51(-89.6%) (861.14%)
997 deepspace dps $0.09 binance-smart... 0.28% -31 43.45% 60 26.52% 40 -10.59% 67 25 -144 0 $-0.72(-88.99%) (808.31%)
998 betu betu $0.04 binance-smart... -1.16% -35 -4.91% -53 -5.48% -50 -55.56% -121 -112 -29 0 $-0.26(-85.46%) (587.89%)
999 decoin dtep $0.08 binance-smart... 1.25% -30 0.3% -35 0.28% -26 -38.78% -48 -47 -43 179 $-0.25(-75.13%) (302.02%)
1000 venus sxp vsxp $0.01 1.6% -28 21.48% 13 16.66% 20 -39.54% -55 -79 -104 -237 $-0.10(-89.24%) (829.2%)
1002 planetwatch planets $0.01 algorand -9.33% -70 -23.93% -120 -45.07% -185 -68.95% -30 -135 -223 0 $-0.37(-96.22%) (2543.9%)
1004 venus link vlink $0.15 binance-smart... 8.19% -18 10.68% -16 0.48% -29 -32.04% -18 -48 -44 -251 $-0.90(-85.68%) (598.37%)
1005 zookeeper zoo $0.03 wanchain... 1.99% -30 -1.29% -35 -7.17% -39 -51.25% -62 -104 2 164 $-1.73(-98.5%) (6586.27%)
1006 cardstack card $0.00 Ethereum -6.84% -59 -2.26% -44 3.96% -17 -35.74% -39 -142 -120 -311 $-0.03(-93.14%) (1356.9%)
1008 dexlab dxl $0.09 Solana -0.55% -38 163.22% 238 41.96% 75 -50.45% -106 -67 37 0 $-0.78(-89.92%) (891.57%)
1009 crabada cra $0.04 avalanche -18.28% -103 -44.64% -198 -67.36% -306 -88.82% -422 -536 -593 0 $-2.45(-98.46%) (6414.2%)
1010 hodooi.com hod $0.02 0.65% -36 23.05% 13 -3.6% -43 -17.45% 41 -28 -89 0 $-0.18(-88.65%) (780.96%)
1011 benqi qi $0.01 avalanche 7.58% -20 -0.74% -42 -7.27% -61 -52.02% -116 -214 -233 0 $-0.36(-96.25%) (2568.22%)
1012 konomi network kono $0.05 Ethereum 11.78% -12 5.99% -32 -0.61% -31 -46.31% -83 -151 105 -48 $-4.13(-98.92%) (9138.6%)
1013 smartkey skey $0.02 -2.94% -45 -14.11% -86 3.69% -16 -9.98% 65 -79 -116 0 $-0.26(-91.43%) (1066.28%)
1014 anchor neural world anw $0.02 2.91% -35 11.08% -18 -6.24% -55 -31.98% -22 1 -32 -387 $-0.20(-92.51%) (1234.49%)
1015 ambrosus amb $0.01 4.65% -30 1.78% -39 -15.55% -75 -36.84% -22 -124 -84 21 $-1.59(-99.55%) (22236.96%)
1016 dentacoin dcn $0.00 Ethereum... -5.28% -49 -5.84% -53 -7.32% -55 -27.83% -4 66 -2 -274 $-0.01(-99.87%) (77599.69%)
1018 k21 k21 $0.28 Ethereum -2.17% -40 -7.4% -59 -28.4% -116 -53.02% -117 -162 -142 -251 $-7.09(-96.18%) (2516.88%)
1019 atomic wallet coin awc $0.41 Ethereum -2.91% -43 -24.36% -118 -23.88% -100 -32.89% -22 1 -97 -273 $-2.19(-84.14%) (530.55%)
1020 axis token axis $0.01 Ethereum 1.2% -37 3.17% -37 12.85% 11 20.61% 155 152 58 0 $-0.23(-94.51%) (1720.62%)
1021 bitcny bitcny $0.15 bitshares 0.09% -41 1.61% -42 2.0% -15 0.13% 106 178 121 190 $-0.04(-21.48%) (27.36%)
1022 aidos kuneen adk $0.17 -0.33% -41 1.61% -41 3.37% -10 -28.11% -2 27 18 -123 $-85.59(-99.8%) (49626.17%)
1023 quadrantprotocol equad $0.01 -0.03% -39 61.9% 96 58.97% 111 -3.14% 94 130 188 385 $-0.03(-72.33%) (261.4%)
1024 bao finance bao $0.00 Ethereum -0.73% -36 -1.35% -46 -3.07% -28 -6.95% 88 160 141 -252 $0.00(-95.53%) (2139.2%)
1025 dhedge dao dht $0.15 Ethereum... -0.36% -35 6.73% -22 6.57% 0 -40.1% -46 -106 -136 -256 $-5.15(-97.21%) (3489.5%)
1026 vidya vidya $0.11 Ethereum 1.16% -33 -4.54% -52 -13.07% -73 -43.91% -76 -192 5 78 $-0.43(-79.96%) (399.1%)
1029 fortknoxster fkx $0.03 2.09% -34 9.55% -15 0.28% -19 -3.57% 92 -89 46 -26 $-0.22(-88.87%) (798.3%)
1030 bifrost (bnc) bnc $0.35 1.68% -36 9.86% -15 3.31% 38 -39.37% 0 -83 105 0 $-3.27(-90.44%) (946.2%)
1031 publish news $0.02 EOS -12.14% -70 -32.28% -154 -14.58% -80 -27.83% -2 94 288 187 $-0.03(-58.33%) (139.96%)
1032 nervenetwork nvt $0.02 -1.62% -43 1.84% -41 -4.54% -37 -38.5% -45 -42 -47 -248 $-0.18(-92.37%) (1209.9%)
1033 safe haven sha $0.00 vechain 3.11% -30 0.93% -40 -6.71% -41 -54.12% -120 -69 -109 -160 $-0.09(-98.55%) (6805.4%)
1034 deri protocol deri $0.03 Ethereum... 2.5% -32 -10.6% -66 -13.28% -66 -44.8% -76 -128 -140 45 $-2.21(-98.87%) (8768.51%)
1035 mahadao maha $1.33 Ethereum... 7.51% -17 2.69% -34 -10.27% -59 -54.26% -120 -143 -130 12 $-16.22(-92.4%) (1215.21%)
1036 kryptomon kmon $0.02 binance-smart... 2.74% -32 2.36% -36 -0.65% -21 -46.88% -89 18 -28 0 $-0.18(-89.39%) (842.66%)
1037 smart mfg mfg $0.01 Ethereum 3.68% -29 4.75% -30 0.47% 13 -45.98% -48 -49 -174 205 $-0.11(-90.93%) (1002.35%)
1038 dogs of elon doe $0.02 0.36% -39 4.22% -30 -7.92% -44 -31.68% -15 80 -17 0 $-0.50(-95.98%) (2386.97%)