历史快照 - 2022-06-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $29,868.45 0.5% 0 1.72% 0 -1.54% 0 -18.16% 0 0 0 0 $-37,698.39(-55.79%) (126.21%)
2 Ethereum eth $1,807.13 moonriver... 1.76% 0 -0.03% 0 -11.73% 0 -34.08% 0 0 0 0 $-3,004.96(-62.45%) (166.28%)
3 Tether usdt $1.00 Solana, meter... 0.01% 0 0.03% 0 0.02% 0 -0.08% 0 0 0 0 $-0.08(-7.29%) (7.86%)
4 USD Coin usdc $1.00 harmony-shard... 0.02% 0 -0.0% 0 0.02% 0 0.03% 1 1 1 4 $-0.04(-4.19%) (4.38%)
5 binance coin bnb $300.84 0.67% 0 -1.53% 0 -6.12% 0 -20.46% -1 -1 -1 -1 $-374.85(-55.48%) (124.6%)
6 Cardano ada $0.57 0.76% 0 17.51% 2 3.74% 2 -28.25% 4 3 2 -1 $-2.40(-80.94%) (424.63%)
7 xrp xrp $0.39 0.89% 0 1.48% -1 -6.92% -1 -34.01% 0 1 -1 0 $-2.98(-88.34%) (757.54%)
8 Binance USD busd $1.00 fuse... -0.07% 0 0.04% -1 0.13% -1 0.19% 4 6 4 9 $-0.05(-4.84%) (5.09%)
9 Solana sol $38.96 1.94% 0 -12.87% 0 -26.33% 0 -53.75% 0 -2 0 6 $-219.97(-84.95%) (564.58%)
10 Dogecoin doge $0.08 binance-smart... 1.75% 0 -0.73% 1 -4.96% 1 -36.18% 3 3 4 -4 $-0.60(-88.04%) (735.83%)
11 polkadot dot $9.46 0.8% 1 -4.95% 1 -7.81% 1 -34.82% 4 1 2 -2 $-44.42(-82.45%) (469.68%)
12 Wrapped Bitcoin wbtc $29,856.74 moonbeam... 0.55% 2 1.78% 2 -1.68% 2 -18.22% 5 5 6 11 $-37,692.49(-55.8%) (126.24%)
13 TRON trx $0.08 -0.92% 2 -0.15% 2 2.43% 3 8.55% 9 13 11 12 $-0.14(-63.51%) (174.03%)
14 avalanche avax $24.43 5.9% 3 -5.54% 2 -23.75% -1 -58.46% 0 -3 -3 34 $-109.45(-81.75%) (448.0%)
15 dai dai $1.00 0.04% 1 0.06% 2 -0.05% 4 0.08% 4 6 4 11 $-0.09(-8.46%) (9.24%)
16 Shiba Inu shib $0.00 polygon-pos... 0.46% 3 -4.42% 2 -9.38% 2 -46.18% 0 0 0 19 $0.00(-86.39%) (634.77%)
17 polygon matic $0.60 1.41% 3 0.03% 4 -12.21% 3 -43.73% 3 1 0 -1 $-2.26(-79.08%) (378.0%)
18 unus sed leo leo $4.97 2.08% 3 -2.48% 2 1.44% 5 -3.03% 13 13 12 26 $-2.52(-33.63%) (50.67%)
19 crypto.com coin cro $0.18 0.57% 3 3.48% 4 -8.62% 3 -36.93% 5 0 1 20 $-0.71(-79.94%) (398.43%)
20 Litecoin ltc $63.70 1.79% 3 0.24% 2 -11.23% 1 -34.18% 5 2 2 -6 $-322.75(-83.52%) (506.69%)
21 near protocol near $5.32 0.99% 4 3.26% 5 -15.82% 3 -52.46% 0 -1 2 47 $-14.87(-73.64%) (279.35%)
22 Uniswap uni $5.13 sora... 1.21% 5 4.28% 5 -7.26% 5 -29.89% 7 3 5 -12 $-38.03(-88.11%) (740.72%)
23 Bitcoin Cash bch $188.95 3.33% 7 1.93% 5 -5.17% 5 -31.58% 3 6 6 -11 $-3,734.12(-95.18%) (1976.29%)
24 Stellar xlm $0.14 -2.0% 2 8.99% 6 5.07% 7 -15.17% 9 10 10 -5 $-0.75(-83.97%) (523.85%)
25 FTX Token ftt $26.02 Ethereum... 0.01% 3 -4.38% 0 -15.65% 1 -27.91% 5 5 3 12 $-53.85(-67.42%) (206.95%)
26 Chainlink link $7.42 Fantom... 8.19% 5 10.67% 6 0.47% 3 -32.06% 2 -2 0 -13 $-44.78(-85.79%) (603.6%)
27 Monero xmr $189.93 -1.69% 2 2.54% 2 1.06% 3 -7.59% 11 14 18 0 $-293.65(-60.72%) (154.61%)
28 Ethereum Classic etc $21.99 0.43% 6 -7.13% 3 3.89% 8 -22.02% 9 4 9 -7 $-112.11(-83.6%) (509.9%)
29 Algorand algo $0.39 1.66% 7 2.45% 7 -13.05% 5 -38.89% 3 4 3 11 $-2.81(-87.89%) (725.45%)
30 cosmos atom $9.22 osmosis... 0.52% 5 -3.61% 5 -21.11% 2 -48.38% -3 -7 -9 8 $-35.32(-79.29%) (382.86%)
31 Flow flow $2.48 0.89% 6 2.41% 6 -15.41% 4 -45.38% 32 27 23 73 $-36.56(-93.66%) (1477.15%)
32 VeChain vet $0.03 vechain 1.4% 6 1.43% 6 -5.16% 7 -35.36% 7 5 10 -12 $-0.22(-87.97%) (731.21%)
33 hedera hbar $0.09 1.85% 7 0.44% 6 -13.62% 5 -33.17% 8 5 2 18 $-0.42(-82.07%) (457.58%)
34 Decentraland mana $0.98 polygon-pos... 0.14% 7 1.9% 8 -12.08% 6 -32.83% 10 2 -1 35 $-4.42(-81.81%) (449.63%)
35 Internet Computer icp $7.74 -1.94% 4 8.72% 9 -6.73% 7 -38.84% 5 5 3 -24 $-420.63(-98.19%) (5437.77%)
36 apecoin ape $6.19 0.62% 6 0.06% 4 -23.25% 1 -54.66% -1 13 0 0 $-18.08(-74.49%) (291.99%)
37 Tezos xtz $1.91 0.76% 7 -3.39% 6 -4.51% 8 -23.26% 13 14 13 18 $-8.65(-81.89%) (452.32%)
38 elrond egld $77.38 -0.45% 5 -4.63% 3 -16.86% 3 -37.93% 5 4 8 19 $-408.34(-84.07%) (527.68%)
39 kucoin token kcs $16.76 -2.22% 6 1.97% 6 -0.81% 9 -3.19% 23 38 32 62 $-10.37(-38.23%) (61.89%)
40 Filecoin fil $7.50 1.11% 7 -1.28% 6 -11.81% 4 -46.08% 2 -1 1 -18 $-183.86(-96.08%) (2452.05%)
41 The Sandbox sand $1.30 polygon-pos... -0.27% 5 -0.45% 6 -8.13% 5 -39.0% 5 2 -1 119 $-6.44(-83.25%) (496.89%)
42 Aave aave $106.78 sora... 0.08% 8 12.56% 10 12.25% 18 -24.38% 14 11 20 -14 $-525.48(-83.11%) (492.11%)
43 Zcash zec $90.08 0.43% 9 -1.01% 8 -16.12% 7 -28.05% 15 16 21 11 $-790.68(-89.77%) (877.74%)
44 trueusd tusd $1.00 -0.02% 9 -0.0% 10 0.03% 18 0.06% 32 41 25 21 $-0.08(-7.78%) (8.44%)
45 EOS eos $1.29 EOS 1.72% 10 -0.19% 8 -5.66% 10 -36.15% 9 10 11 -21 $-20.26(-94.03%) (1575.02%)
46 Axie Infinity axs $20.52 ronin... -0.44% 8 11.92% 14 -10.29% 8 -28.85% 13 0 1 190 $-139.84(-87.21%) (681.64%)
47 theta theta $1.20 0.7% 10 3.18% 11 -9.17% 12 -47.46% 1 -2 2 -29 $-13.08(-91.6%) (1090.67%)
48 Maker mkr $1,172.27 arbitrum-one... 1.98% 12 -1.51% 9 -18.74% 5 -14.71% 26 16 11 -18 $-4,840.19(-80.5%) (412.89%)
49 klaytn klay $0.40 -0.42% 10 -4.6% 7 -14.71% 8 -42.39% 6 1 -6 -13 $-3.86(-90.55%) (957.87%)
50 Helium hnt $9.60 10.99% 15 30.76% 21 16.49% 21 -34.81% 10 4 2 21 $-43.11(-81.79%) (449.19%)
51 The Graph grt $0.17 polygon-pos... 11.1% 15 16.44% 13 -0.2% 13 -44.85% 19 14 12 33 $-2.18(-92.96%) (1321.23%)
52 Huobi Token ht $7.12 harmony-shard... 1.0% 9 1.46% 10 1.81% 14 -23.16% 15 29 21 -11 $-27.53(-79.45%) (386.51%)
53 bitcoin sv bsv $57.14 3.69% 11 8.95% 10 11.8% 17 -22.42% 18 18 15 -19 $-384.26(-87.06%) (672.54%)
54 bittorrent (new) btt $0.00 0.73% 13 3.56% 11 -5.36% 13 -35.95% 11 14 7 0 $0.00(-64.16%) (178.98%)
55 thorchain rune $2.99 binancecoin 9.38% 17 11.22% 15 -5.38% 13 -55.64% -6 -7 17 -8 $-17.32(-85.28%) (579.43%)
56 IOTA miota $0.35 0.68% 12 6.97% 13 -0.97% 13 -30.05% 16 7 -1 -23 $-5.02(-93.48%) (1432.73%)
57 Waves waves $8.75 Ethereum -10.8% 6 98.85% 45 47.61% 34 -36.62% 9 -10 -6 5 $-44.98(-83.71%) (513.91%)
58 pax dollar usdp $1.00 Ethereum 0.04% 11 0.17% 8 -0.13% 14 -0.46% 33 42 33 15 $-0.05(-4.57%) (4.79%)
59 eCash xec $0.00 arbitrum-one 0.17% 11 1.24% 9 -0.45% 14 -32.55% 14 8 17 0 $0.00(-85.35%) (582.68%)
60 Fantom ftm $0.35 milkomeda-car... -0.71% 11 -2.95% 7 -20.0% 5 -52.32% -3 -16 -21 34 $-3.00(-89.45%) (848.01%)
61 neutrino usd usdn $0.99 -0.42% 12 0.84% 12 0.66% 15 0.39% 33 37 63 64 $-0.06(-5.48%) (5.79%)
62 NEO neo $11.35 1.74% 13 6.1% 13 2.97% 16 -33.78% 15 14 8 -33 $-176.05(-93.94%) (1550.93%)
63 quant qnt $65.38 0.21% 11 -1.28% 11 -6.33% 12 -28.99% 18 16 12 46 $-328.16(-83.39%) (501.92%)
64 Chiliz chz $0.13 Ethereum 4.75% 12 13.09% 16 2.47% 17 -26.93% 21 20 14 -3 $-0.65(-83.46%) (504.42%)
65 pancakeswap cake $4.27 0.98% 14 -4.18% 7 -12.03% -14 -43.21% -14 -9 -5 -33 $-38.32(-89.98%) (897.89%)
66 stacks stx $0.53 -1.06% 12 1.81% 13 -5.49% 16 -40.18% 12 6 8 9 $-2.45(-82.2%) (461.67%)
67 Loopring lrc $0.52 Ethereum... 0.17% 13 5.78% 15 0.94% 20 -30.07% 21 21 25 51 $-3.15(-85.83%) (605.65%)
68 OKB okb $11.50 okex-chain... 0.94% 13 -1.29% 9 -8.21% 12 -36.04% 16 24 14 13 $-30.86(-72.84%) (268.25%)
69 NEXO nexo $1.22 Fantom... 1.97% 13 -2.24% 9 -10.3% 10 -39.99% 11 17 11 3 $-2.70(-68.96%) (222.12%)
70 USDD usdd $1.00 tron... 0.02% 13 -0.01% 18 -0.35% 41 -0.37% 227 0 0 0 $0.00(-0.39%) (0.39%)
71 Zilliqa zil $0.05 binance-smart... 0.9% 13 2.97% 13 -12.04% 12 -36.65% 16 4 69 -5 $-0.19(-78.82%) (372.14%)
72 Dash dash $58.75 0.32% 13 1.8% 13 -5.17% 16 -32.65% 21 17 21 -20 $-1,492.10(-96.21%) (2539.71%)
73 PAX Gold paxg $1,860.04 Ethereum... 0.22% 14 0.45% 13 0.41% 20 -0.93% 44 61 46 221 $-223.25(-10.72%) (12.0%)
74 green metaverse token gmt $1.00 -2.19% 14 -6.57% 9 -30.61% 0 -63.21% -10 8 0 0 $-2.84(-74.04%) (285.2%)
75 Curve DAO Token crv $1.18 sora... 0.73% 14 -5.49% 16 -8.04% 22 -52.32% 4 16 19 15 $-10.43(-89.85%) (885.36%)
76 Kusama ksm $68.96 0.38% 14 -3.25% 11 -15.66% 10 -46.17% 7 4 9 -45 $-525.48(-88.4%) (762.03%)
77 Celo celo $1.29 Celo 0.49% 14 -3.93% 13 -5.7% 19 -45.15% 9 -4 0 18 $-6.35(-83.16%) (493.89%)
78 Basic Attention Token bat $0.38 Ethereum... 0.68% 14 2.67% 15 -7.25% 14 -34.96% 18 15 12 -4 $-1.54(-80.15%) (403.83%)
79 enjin coin enj $0.62 1.24% 15 2.06% 17 -14.64% 11 -41.34% 13 8 0 -9 $-3.85(-86.07%) (617.84%)
80 Convex Finance cvx $8.54 ethereum... 1.69% 15 -9.83% 9 -19.74% 9 -63.5% -11 -14 16 0 $-41.20(-82.83%) (482.28%)
81 Gala gala $0.07 binance-smart... 0.82% 15 -4.16% 14 -15.15% 13 -46.28% 9 -3 -15 264 $-0.69(-90.19%) (919.44%)
82 Kava.io kava $2.54 kava... 3.09% 16 7.35% 21 -9.94% 19 -36.12% 21 37 59 44 $-6.18(-70.91%) (243.81%)
83 Harmony one $0.04 1.92% 14 -1.88% 15 -17.14% 12 -48.1% 6 -9 -16 -1 $-0.31(-88.13%) (742.54%)
84 Decred dcr $34.88 1.17% 15 -0.17% 17 -9.38% 18 -32.61% 20 24 16 -28 $-212.03(-85.87%) (607.92%)
85 gnosis gno $189.16 0.89% 15 -1.26% 15 -12.72% 14 -37.02% 39 31 41 57 $-391.60(-67.43%) (207.02%)
86 amp amp $0.01 1.12% 15 -2.39% 13 -13.77% 12 -35.52% 15 10 -3 122 $-0.10(-89.43%) (845.83%)
87 xdc network xdc $0.04 1.4% 15 -11.56% 10 -9.82% 19 -39.3% 11 37 31 15 $-0.14(-79.09%) (378.35%)
88 holo hot $0.00 2.47% 18 9.7% 23 -0.27% 24 -33.97% 20 11 19 -24 $-0.03(-90.72%) (977.36%)
89 NEM xem $0.05 2.34% 18 4.21% 19 -14.34% 14 -39.31% 13 13 6 -30 $-1.79(-97.24%) (3528.87%)
90 mina mina $0.85 -0.33% 14 -3.85% 14 -17.72% 15 -52.45% 7 -7 11 132 $-5.30(-86.22%) (625.46%)
91 Arweave ar $12.84 2.1% 21 -3.63% 15 -18.95% 13 -43.4% 9 4 -2 20 $-73.44(-85.11%) (571.81%)
92 Fei Protocol fei $0.99 Ethereum 0.36% 18 0.06% 17 -0.12% 27 0.52% 57 80 58 114 $-0.02(-2.41%) (2.47%)
93 gatetoken gt $5.38 0.5% 20 -0.01% 17 -6.63% 22 -14.82% 46 55 37 27 $-5.93(-52.45%) (110.3%)
94 1inch 1inch $0.87 harmony-shard... -0.59% 17 -5.02% 26 -13.86% 26 -32.22% 36 32 38 9 $-6.61(-88.38%) (760.43%)
95 compound comp $58.10 3.51% 19 2.26% 17 -18.67% 13 -44.44% 12 9 15 -46 $-796.38(-93.2%) (1370.78%)
96 Qtum qtum $3.87 0.99% 19 -0.03% 17 -7.27% 21 -29.27% 31 22 24 -19 $-90.80(-95.91%) (2345.56%)
97 Bitcoin Gold btg $21.67 -1.0% 19 -4.26% 18 10.77% 40 -24.08% 40 31 39 -17 $-478.45(-95.67%) (2207.6%)
98 Kadena kda $2.03 2.62% 22 -3.94% 18 -23.27% 11 -45.09% 16 -4 -14 313 $-22.13(-91.6%) (1090.89%)
99 moonbeam glmr $1.32 2.12% 23 8.15% 29 5.49% 39 -45.88% 21 12 43 0 $-12.26(-90.29%) (930.08%)
100 bora bora $0.42 ethereum... -0.82% 21 -2.68% 22 -4.79% 27 -32.21% 29 14 3 98 $-1.14(-73.03%) (270.78%)