历史快照 - 2022-06-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 ICON icx $0.38 -0.68% 22 5.97% 29 -3.45% 32 -40.51% 20 11 44 -2 $-11.81(-96.86%) (3081.08%)
102 Oasis Network rose $0.07 2.93% 26 5.76% 31 -0.54% 34 -58.93% 21 5 -4 203 $-0.50(-87.83%) (721.61%)
103 omg network omg $2.46 0.86% 23 -4.4% 23 -6.51% 29 -34.44% 28 22 30 -10 $-23.26(-90.45%) (947.36%)
104 kyber network crystal v2 knc $1.93 0.87% 23 2.3% 25 -24.68% 10 -35.77% 24 43 40 0 $-3.71(-65.79%) (192.32%)
105 0x zrx $0.39 harmony-shard... 0.18% 24 1.39% 26 -13.16% 20 -45.7% 13 30 52 -14 $-1.97(-83.34%) (500.14%)
106 IoTeX iotx $0.03 binance-smart... 1.63% 24 -8.68% 18 -20.72% 15 -36.85% 26 7 6 46 $-0.20(-85.26%) (578.22%)
107 Theta Fuel tfuel $0.06 0.78% 24 6.46% 31 -12.38% 24 -51.86% 5 -6 -10 -61 $-0.53(-89.63%) (864.29%)
108 IOST iost $0.02 2.02% 27 4.23% 28 -3.61% 33 -21.42% 43 28 50 4 $-0.11(-86.4%) (635.04%)
109 Lido DAO ldo $1.02 polygon-pos... 1.01% 25 -12.86% 14 -22.97% 14 -64.12% -14 74 116 327 $-5.47(-84.33%) (538.2%)
110 symbol xym $0.06 -0.45% 22 2.43% 25 -16.2% 18 -36.56% 28 7 -11 102 $-0.39(-87.41%) (694.27%)
111 synthetix snx $2.72 0.11% 25 5.13% 31 -1.58% 35 -40.43% 22 21 40 -44 $-24.35(-89.96%) (896.4%)
112 Ankr ankr $0.04 moonriver... 0.58% 27 4.71% 31 -7.89% 28 -36.9% 28 18 9 -14 $-0.16(-80.43%) (411.07%)
113 golem glm $0.31 -3.18% 20 20.61% 39 8.54% 39 -15.84% 55 49 24 21 $-0.78(-71.8%) (254.55%)
114 Bancor Network Token bnt $1.24 Ethereum 2.65% 28 -2.18% 20 -12.05% 20 -36.11% 20 13 11 -25 $-22.49(-94.79%) (1817.72%)
115 JUST jst $0.04 Tron20, tron -0.43% 25 2.13% 26 -2.12% 32 -28.98% 33 42 59 76 $-0.14(-76.39%) (323.47%)
116 Livepeer lpt $12.42 harmony-shard... 2.73% 27 -2.26% 23 -20.01% 14 -42.44% 19 35 23 -10 $-62.57(-83.43%) (503.66%)
117 Audius audio $0.41 Ethereum 4.6% 28 3.31% 29 -13.74% 22 -49.38% 8 -8 31 163 $-3.64(-89.88%) (888.57%)
118 Ravencoin rvn $0.03 0.49% 26 -1.32% 27 -10.76% 25 -35.71% 29 13 9 -18 $-0.21(-88.35%) (758.72%)
119 Swipe sxp $0.59 harmony-shard... 1.6% 27 21.48% 40 16.66% 43 -39.54% 26 10 -5 53 $-4.89(-89.31%) (835.83%)
120 SwissBorg chsb $0.28 Ethereum 2.68% 29 3.13% 29 -12.02% 25 -24.92% 46 34 23 -23 $-1.24(-81.56%) (442.19%)
121 Siacoin sc $0.01 0.58% 26 1.92% 27 0.06% 33 -31.82% 31 20 25 -29 $-0.09(-94.18%) (1617.42%)
122 yearn.finance yfi $7,602.46 sora... 2.33% 28 2.53% 29 -19.97% 13 -55.15% -6 -12 -13 -62 $-75,142.73(-90.81%) (988.4%)
123 Serum srm $1.02 Solana... -0.11% 29 -1.03% 27 -12.8% 25 -43.27% 20 75 88 34 $-11.46(-91.8%) (1119.35%)
124 WAX waxp $0.13 -1.06% 27 17.44% 37 -7.43% 29 -35.26% 31 15 5 22 $-4.48(-97.17%) (3432.02%)
125 voyager token vgx $0.95 -1.25% 28 24.3% 42 18.89% 48 -16.83% 52 40 27 -18 $-10.07(-91.41%) (1064.02%)
126 horizen zen $19.97 0.67% 28 -2.41% 27 -6.25% 29 -35.92% 34 23 27 -50 $-127.57(-86.46%) (638.8%)
127 skale network skl $0.07 6.46% 33 6.01% 33 -18.74% 22 -51.38% 9 -12 37 -5 $-0.81(-92.09%) (1165.01%)
128 Ontology ont $0.28 -0.31% 27 3.18% 30 -4.79% 31 -36.52% 31 30 19 -40 $-9.79(-97.22%) (3498.57%)
129 Gemini Dollar gusd $1.00 Ethereum -0.14% 27 -0.44% 15 -0.49% 32 -0.28% 104 97 65 66 $-0.13(-11.39%) (12.85%)
130 dogelon mars elon $0.00 Ethereum 0.77% 28 -2.38% 26 -14.55% 21 -49.41% 12 23 31 279 $0.00(-80.71%) (418.37%)
131 Secret scrt $1.45 -1.32% 28 -6.17% 23 -26.87% 11 -59.89% -9 -28 -27 173 $-8.46(-85.35%) (582.75%)
132 hive hive $0.54 0.23% 29 13.43% 37 1.14% 38 -30.18% 46 48 37 52 $-2.39(-81.68%) (445.82%)
133 Immutable X imx $0.97 Ethereum -0.16% 29 -4.09% 24 -3.87% 32 -38.19% 34 26 32 0 $-8.43(-89.69%) (869.7%)
134 APENFT nft $0.00 huobi-token... 1.71% 30 4.32% 31 0.21% 38 -41.41% 24 29 15 0 $0.00(-88.98%) (807.68%)
135 polymath poly $0.25 1.55% 30 11.48% 36 -4.12% 31 -25.59% 47 44 31 61 $-1.34(-84.23%) (534.02%)
136 Ethereum Name Service ens $11.02 Ethereum 1.46% 30 8.68% 34 -14.35% 20 -42.55% 21 66 52 0 $-66.29(-85.75%) (601.68%)
137 Storj storj $0.56 ethereum... -1.32% 26 2.99% 29 -6.34% 30 -34.15% 36 29 30 -6 $-2.65(-82.52%) (471.94%)
138 MXC mxc $0.08 ethereum... 3.06% 30 8.93% 34 1.0% 38 -22.23% 53 85 84 178 $-0.04(-30.48%) (43.85%)
139 Keep Network keep $0.27 Ethereum... 10.66% 36 32.71% 48 14.04% 52 -29.92% 47 37 16 117 $-1.20(-81.34%) (435.94%)
140 braintrust btrst $2.36 Ethereum... -0.85% 27 -2.08% 24 -6.49% 31 -39.58% 30 47 30 0 $-7.85(-76.85%) (331.91%)
141 UMA uma $3.08 avalanche... 0.49% 28 -3.01% 27 -12.62% 27 -40.16% 31 23 -7 -54 $-30.70(-90.87%) (995.7%)
142 sushiswap sushi $1.59 3.18% 35 6.59% 35 8.57% 45 -30.12% 43 19 21 -79 $-21.32(-93.05%) (1339.34%)
143 PlayDapp pla $0.56 polygon-pos... 1.93% 28 3.49% 30 -7.66% 32 -22.96% 54 54 64 0 $-2.67(-82.75%) (479.7%)
144 NuCypher nu $0.28 ethereum... 1.14% 34 74.21% 97 57.29% 98 -6.01% 80 69 24 4 $-1.28(-82.02%) (456.31%)
145 renBTC renbtc $29,834.56 polygon-pos... 0.27% 31 1.55% 30 -1.43% 40 -18.12% 29 0 -23 -21 $-37,660.39(-55.8%) (126.23%)
146 celsius cel $0.81 -1.21% 33 45.34% 68 3.85% 43 -60.35% -5 -25 -38 -93 $-7.21(-89.95%) (894.83%)
147 TerraUSD ust $0.02 Terra, sora... -5.64% 25 -31.77% -7 -71.98% -63 -98.18% -136 -132 -132 -97 $-1.02(-98.25%) (5628.23%)
148 casper cspr $0.04 0.84% 32 -4.68% 28 -9.82% 36 -39.36% 39 38 45 30 $-0.28(-88.65%) (781.01%)
149 Render Token rndr $0.73 polygon-pos... 1.43% 33 2.11% 31 -20.11% 20 -54.05% 13 -11 -18 179 $-7.12(-90.75%) (981.59%)
150 Illuvium ilv $275.96 Ethereum 2.39% 34 1.18% 32 -9.12% 32 -40.11% 33 31 29 374 $-1,595.68(-85.26%) (578.22%)
151 Trust Wallet Token twt $0.61 binancecoin... 0.31% 34 -2.06% 30 -10.9% 32 -36.93% 44 27 62 161 $-0.91(-59.94%) (149.63%)
152 DigiByte dgb $0.01 2.41% 38 -5.7% 27 -13.65% 29 -39.74% 37 17 38 -66 $-0.15(-92.86%) (1300.1%)
153 woo network woo $0.16 4.32% 38 3.47% 35 -23.73% 21 -51.69% 18 -3 1 -3 $-1.50(-90.34%) (935.34%)
154 Lisk lsk $1.32 -0.44% 34 -1.7% 30 0.95% 42 -22.06% 62 60 54 -38 $-32.80(-96.14%) (2493.35%)
155 rally rly $0.06 0.21% 34 4.68% 34 -10.8% 31 -53.7% 14 -3 -17 204 $-1.32(-95.61%) (2175.66%)
156 Acala aca $0.38 polkadot 4.93% 36 3.97% 39 -3.59% 45 -58.97% 8 233 249 0 $-1.66(-81.21%) (432.18%)
157 flux flux $0.67 1.49% 36 -0.18% 33 -3.97% 42 -51.04% 19 25 24 478 $-2.44(-78.35%) (361.84%)
158 MX Token mx $1.57 ethereum... 3.17% 40 0.84% 34 -1.1% 44 -31.6% 51 81 91 185 $-2.12(-57.51%) (135.37%)
159 Nano nano $1.16 3.68% 41 4.41% 38 0.75% 47 -28.07% 59 44 61 -80 $-32.54(-96.54%) (2794.15%)
160 Orbs orbs $0.05 polygon-pos... 4.01% 44 10.4% 47 7.89% 58 -17.28% 87 94 78 9 $-0.25(-82.3%) (464.82%)
161 medibloc med $0.03 -1.16% 34 6.35% 39 -1.22% 44 -25.7% 68 82 67 15 $-0.26(-90.08%) (907.74%)
162 Nervos Network ckb $0.00 1.96% 41 -1.33% 32 -11.73% 33 -51.04% 19 26 14 -57 $-0.04(-89.22%) (827.48%)
163 conflux cfx $0.08 2.2% 42 -4.57% 28 -14.71% 29 -35.62% 57 62 90 -40 $-1.47(-94.74%) (1801.48%)
164 Persistence xprt $1.46 Cosmos, osmosis -2.13% 33 -3.84% 29 -9.88% 36 -36.1% 47 37 32 83 $-14.12(-90.66%) (970.36%)
165 Ocean Protocol ocean $0.24 Ethereum, sora -2.04% 34 11.21% 48 0.67% 48 -39.5% 39 40 32 -32 $-1.58(-86.79%) (656.81%)
166 ren ren $0.15 1.71% 47 3.39% 37 -5.78% 37 -47.49% 28 2 5 -56 $-1.58(-91.55%) (1083.59%)
167 WINkLink win $0.00 Tron20, tron 0.99% 43 2.06% 35 2.96% 53 -37.16% 40 43 31 -48 $0.00(-94.36%) (1674.16%)
168 Status SNT $0.04 Ethereum -0.88% 39 17.94% 58 14.31% 72 -19.9% 83 85 66 -38 $-0.62(-93.73%) (1495.2%)
169 Velas vlx $0.06 binance-smart... -0.15% 39 3.93% 36 -16.19% 25 -62.4% -8 -29 -34 21 $-0.47(-88.13%) (742.25%)
170 Syscoin sys $0.22 -1.12% 42 13.13% 55 2.06% 54 -42.54% 35 15 5 113 $-1.01(-82.29%) (464.73%)
171 ceek vr ceek $0.18 0.92% 44 1.76% 37 -4.34% 41 -46.62% 31 24 53 1156 $-0.93(-84.15%) (530.81%)
172 DAO Maker dao $1.98 ethereum... -0.42% 42 5.18% 39 6.24% 59 -40.4% 34 108 95 154 $-6.27(-75.99%) (316.44%)
173 Power Ledger powr $0.28 ethereum... 2.02% 44 10.58% 49 0.97% 52 -29.48% 65 58 37 129 $-1.52(-84.24%) (534.57%)
174 chromia chr $0.23 1.11% 51 10.16% 56 3.38% 62 -31.74% 65 46 53 184 $-1.21(-83.78%) (516.34%)
175 pundi x[new] pundix $0.51 0.54% 47 5.13% 45 -3.05% 51 -31.79% 66 74 67 51 $-3.81(-88.14%) (743.14%)
176 ontology gas ong $0.43 0.21% 47 4.83% 45 -7.64% 39 -28.33% 72 74 57 -33 $-2.29(-84.31%) (537.38%)
177 Ardor ardr $0.13 -0.85% 42 15.02% 63 4.37% 64 -23.74% 78 81 66 -12 $-1.97(-93.74%) (1496.77%)
178 Ellipsis eps $0.18 Binance Smart... -2.28% 40 23.27% 78 2.2% 61 13.71% 141 149 183 142 $-6.77(-97.41%) (3761.68%)
179 chia network xch $32.11 -0.84% 47 -4.41% 30 -13.26% 32 -38.93% 52 67 33 0 $-365.04(-91.92%) (1136.94%)
180 COTI coti $0.12 Ethereum... 0.66% 48 6.91% 52 3.06% 65 -36.49% 52 35 46 14 $-0.53(-81.14%) (430.32%)
181 DigitalBits xdb $0.13 ethereum... -11.75% 30 -13.37% 17 -6.77% 46 -44.36% 29 43 14 465 $-0.68(-83.73%) (514.75%)
182 Celer Network celr $0.02 arbitrum-one... 3.65% 50 7.61% 55 -10.84% 34 -45.85% 26 2 27 -23 $-0.16(-89.76%) (876.14%)
183 Dent dent $0.00 Ethereum 1.5% 50 6.63% 55 10.16% 79 -39.49% 47 34 33 -56 $-0.10(-98.74%) (7850.41%)
184 request req $0.12 2.36% 53 0.67% 47 5.21% 75 -33.67% 65 53 51 160 $-0.87(-87.72%) (714.56%)
185 wirex token wxt $0.01 2.71% 55 8.24% 61 -0.89% 64 2.19% 131 335 407 451 $-0.02(-59.4%) (146.29%)
186 Civic cvc $0.18 Ethereum -0.73% 50 8.77% 65 -9.58% 47 -30.33% 72 81 72 -20 $-1.17(-86.88%) (662.02%)
187 Telcoin tel $0.00 Ethereum... 0.05% 51 -9.16% 28 -22.96% 20 -52.6% 13 -27 -2 -129 $-0.06(-96.77%) (2997.28%)
188 xyo xyo $0.01 0.56% 51 -0.43% 45 -2.42% 60 -35.06% 62 46 31 175 $-0.07(-87.9%) (726.22%)
189 Coin98 c98 $0.64 Ethereum... 6.59% 61 11.75% 68 5.39% 74 -43.44% 38 33 26 0 $-4.63(-87.91%) (727.45%)
190 Spell Token spell $0.00 Ethereum... 2.49% 55 -1.64% 46 -14.6% 40 -59.05% 6 -17 -17 0 $-0.03(-95.73%) (2243.68%)
191 OriginTrail trac $0.32 Ethereum... 0.92% 50 14.61% 70 -0.19% 63 -18.46% 86 49 82 109 $-2.36(-88.07%) (738.27%)
192 dYdX dydx $1.77 ethereum... 3.17% 56 1.44% 47 -19.31% 22 -46.4% 25 -3 -14 0 $-24.94(-93.38%) (1409.99%)
193 Injective Protocol inj $2.05 binance-smart... 0.58% 49 -2.14% 42 -9.77% 44 -45.73% 29 23 6 -46 $-20.15(-90.79%) (985.27%)
194 Cartesi ctsi $0.20 avalanche... -4.74% 41 2.52% 51 3.29% 73 -25.26% 76 72 67 -43 $-1.52(-88.31%) (755.76%)
195 fetch.ai fet $0.15 0.16% 49 -3.41% 39 -13.12% 37 -43.0% 40 4 10 -50 $-0.80(-83.86%) (519.42%)
196 Origin Protocol ogn $0.29 Ethereum, sora 0.82% 51 43.53% 115 18.23% 92 -30.72% 66 82 152 -58 $-2.82(-90.61%) (964.85%)
197 Augur rep $10.18 Ethereum 4.24% 57 -12.26% 20 -17.43% 32 -10.49% 107 103 81 -53 $-98.30(-90.62%) (966.06%)
198 Divi divi $0.04 -2.33% 48 -11.64% 26 7.05% 80 -38.24% 56 86 50 70 $-0.11(-74.36%) (290.05%)
199 Ultra uos $0.36 Ethereum -0.26% 53 0.44% 50 -5.42% 57 -49.0% 37 1 -27 96 $-2.01(-84.75%) (555.86%)
200 reserve rights rsr $0.01 2.21% 55 1.18% 54 41.13% 138 -18.19% 90 52 69 -85 $-0.10(-93.49%) (1436.78%)