历史快照 - 2022-06-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.06 harmony-shard... 3.08% -190 -18.14% -191 -42.56% -191 -67.74% -195 -191 -191 0 $-0.43(-88.2%) (747.65%)
202 wrapped tron wtrx $0.08 tron -0.86% -189 -0.3% -189 2.26% -187 8.38% -179 -175 -177 0 $-0.01(-8.44%) (9.22%)
203 lido steth steth $1,765.45 1.67% -185 0.12% -184 -11.5% -186 -35.34% -185 -175 -172 8 $-3,012.46(-63.05%) (170.63%)
204 youcash youc $0.50 Ethereum... 0.03% -180 0.02% -180 -0.01% -179 1.35% -170 -107 -116 60 $0.00(-0.42%) (0.43%)
205 bitcoin bep2 btcb $29,815.26 Binance Chain... 0.32% -173 1.41% -172 -1.71% -172 -18.24% -169 -170 -169 -162 $-37,687.16(-55.83%) (126.4%)
206 chain xcn $0.15 Ethereum -13.19% -173 -11.97% -172 56.95% -157 91.66% -131 0 0 0 $-0.03(-16.31%) (19.49%)
207 toncoin toncoin $1.27 2.31% -158 0.9% -158 -14.36% -164 -32.78% -160 -145 -154 0 $-3.11(-70.93%) (244.05%)
208 wrapped bnb wbnb $299.36 binance-smart... 0.44% -160 -1.66% -160 -6.38% -161 -20.76% -155 -151 -150 -6 $-394.45(-56.85%) (131.76%)
209 Frax frax $1.00 polygon-pos... 0.04% -158 -0.15% -159 -0.59% -157 0.34% -164 -157 -165 78 $-0.07(-6.57%) (7.04%)
210 Huobi BTC hbtc $29,852.45 Ethereum... 0.44% -152 1.51% -151 -1.57% -147 -18.34% -142 -140 -145 0 $-37,938.50(-55.96%) (127.09%)
211 bittorrent btt $0.00 Ethereum, tron -9.74% -155 -7.02% -156 -15.3% -153 -34.89% -150 -142 -154 -169 $-0.01(-89.41%) (843.88%)
212 defichain dfi $2.09 binance-smart... 0.37% -150 -2.55% -151 -20.49% -156 -50.77% -160 -152 -125 2 $-3.18(-60.35%) (152.19%)
213 Liquity USD lusd $1.01 Ethereum... 0.15% -136 0.4% -137 0.43% -128 0.99% -107 -93 -111 3 $-0.03(-2.95%) (3.04%)
214 Terra luna $0.00 Fantom -3.63% -128 -9.96% -133 -52.01% -153 -100.0% -206 -208 -207 -169 $-116.33(-100.0%) (125668018.68%)
215 safe safe $27.08 -0.09% -122 -0.34% -123 1.14% -115 -25.7% -116 -78 -14 803 $-20.12(-42.62%) (74.29%)
216 threshold t $0.06 12.11% -108 34.69% -91 17.76% -94 -27.98% -105 0 0 0 $-0.04(-43.14%) (75.88%)
217 wemix wemix $3.76 Klaytn 3.55% -112 -14.72% -123 23.26% -88 62.64% -29 -71 -100 0 $-20.50(-84.49%) (544.66%)
218 Tether Gold xaut $1,849.13 Ethereum... -0.2% -115 -0.62% -113 -0.03% -105 -1.33% -72 47 5 0 $-199.58(-9.74%) (10.79%)
219 fruits frts $0.02 0.69% -110 29.73% -87 46.92% -69 50.48% -29 8 0 0 $0.00(0.0%) (0.0%)
220 Sapphire sapp $0.77 35.9% -79 6.29% -103 -2.67% -102 27.95% -45 -26 -38 72 $-0.03(-4.08%) (4.25%)
221 Nexus Mutual nxm $58.77 Ethereum 1.76% -103 -0.24% -103 -11.82% -105 -36.59% -102 -99 -98 -2 $-125.21(-68.06%) (213.06%)
222 HUSD husd $1.00 Ethereum... 0.1% -103 0.04% -108 -0.07% -98 0.07% -59 -45 -60 -126 $-0.01(-1.32%) (1.34%)
223 the transfer token ttt $3.27 ethereum... -6.85% -106 -5.77% -102 -6.82% -97 -15.82% -70 -67 -95 -14 $-12.95(-79.85%) (396.26%)
224 counos x ccxx $19.63 1.35% -100 -0.11% -97 35.6% -67 -38.82% -98 -82 -113 -17 $-159.37(-89.03%) (811.71%)
225 Osmosis osmo $1.22 -0.44% -100 -9.92% -106 -33.26% -118 -68.57% -143 -164 -177 0 $-9.84(-88.97%) (806.57%)
226 bitdao bit $0.57 Ethereum... 6.73% -88 -25.23% -119 -29.61% -116 -51.0% -116 -103 -113 0 $-2.40(-80.94%) (424.52%)
227 LINK ln $52.42 0.54% -90 1.96% -90 -2.22% -83 -49.91% -112 -121 -122 0 $-243.02(-82.26%) (463.56%)
228 ton crystal ton $0.22 Ethereum -1.47% -80 -2.4% -81 4.52% -70 -32.81% -74 0 26 0 $-0.22(-49.59%) (98.37%)
229 binaryx bnx $119.24 binance-smart... 0.09% -72 -4.01% -74 0.11% -65 8.12% -16 35 173 776 $-80.18(-40.2%) (67.24%)
230 Astar astr $0.06 4.0% -60 8.88% -56 6.04% -50 -55.16% -86 -63 27 0 $-0.23(-78.75%) (370.54%)
231 bitpanda ecosystem token best $0.57 ethereum... 1.19% -58 -8.63% -68 -7.02% -54 -28.69% -38 -19 -42 -10 $-2.40(-80.91%) (423.77%)
232 LooksRare looks $0.42 Ethereum -3.28% -58 -15.6% -70 -26.51% -72 -73.55% -123 0 0 0 $-1.37(-76.43%) (324.19%)
233 kok kok $1.69 Ethereum -0.33% -52 -4.32% -55 -2.46% -45 -53.87% -77 -62 -117 0 $-4.81(-73.98%) (284.32%)
234 chainbing cbg $5.49 Ethereum 5.27% -48 50.03% -5 29.53% -13 -13.79% -9 -144 -153 0 $-126.18(-95.83%) (2297.85%)
235 humanscape hum $0.24 ethereum... -0.62% -52 3.9% -52 -0.87% -45 -19.27% -21 13 20 218 $-0.38(-61.27%) (158.19%)
236 Rocket Pool rpl $17.01 Ethereum 2.55% -49 2.32% -51 -16.26% -58 -43.25% -56 -45 -36 24 $-42.20(-71.27%) (248.01%)
237 Radio Caca raca $0.00 Ethereum... 1.22% -43 4.06% -41 -9.84% -44 -49.34% -58 -93 -33 0 $-0.01(-95.54%) (2141.37%)
238 project galaxy gal $4.39 binance-smart... 1.34% -42 -5.93% -52 -36.34% -75 -75.69% -125 0 0 0 $-13.67(-75.69%) (311.3%)
239 TitanSwap titan $2.88 Ethereum 10.99% -23 14.9% -29 11.53% -16 -6.34% 20 -31 198 -10 $-6.27(-68.5%) (217.43%)
240 mobilecoin mob $2.03 1.96% -38 2.77% -41 -2.49% -36 -29.21% -17 -33 -63 0 $-14.22(-87.53%) (701.87%)
241 mvl mvl $0.01 Ethereum -0.5% -40 5.17% -37 -3.34% -32 -25.69% -4 -9 3 10 $-0.06(-90.76%) (982.83%)
242 VVS Finance vvs $0.00 cronos 0.19% -36 1.08% -41 -14.12% -44 -47.33% -44 -33 246 0 $0.00(-94.29%) (1652.41%)
243 metacraft mct $2.77 binance-smart... 15.59% -14 63.09% 42 453.79% 324 447.6% 408 482 0 0 $0.00(0.0%) (0.0%)
244 wrapped velas wvlx $0.06 velas -1.08% -35 2.9% -38 -14.3% -47 -62.24% -79 -101 0 0 $-0.19(-75.07%) (301.08%)
245 platoncoin pltc $1.24 Ethereum 6.91% -24 11.74% -26 77.12% 83 36.31% 99 211 0 672 $0.00(0.0%) (0.0%)
246 stasis euro eurs $1.07 0.06% -26 -0.22% -34 1.32% -12 1.58% 47 91 47 75 $-0.21(-16.55%) (19.84%)
247 Maple mpl $28.81 ethereum... -1.72% -20 33.1% 25 20.8% 24 -40.62% -26 14 117 781 $-34.95(-54.81%) (121.31%)
248 Pirate Chain arrr $0.65 -0.19% -18 -1.44% -30 -9.98% -26 -49.17% -47 -74 -18 -35 $-12.38(-95.0%) (1899.85%)
249 biswap bsw $0.56 binance-smart... 0.86% -18 -0.53% -26 -8.41% -21 -50.25% -50 -20 223 0 $-1.32(-70.09%) (234.32%)
250 avinoc avinoc $0.31 Ethereum -0.39% -16 -1.09% -23 -5.87% -12 -5.45% 46 69 40 0 $-0.16(-34.3%) (52.2%)
251 inSure DeFi sure $0.00 avalanche... -11.12% -27 -3.07% -23 -6.66% -7 -24.41% 17 36 26 71 $-0.05(-92.52%) (1236.98%)
252 xsgd xsgd $0.71 Ethereum... -0.8% -9 -3.01% -36 -1.25% 13 -1.47% 17 38 -20 330 $-0.13(-15.56%) (18.42%)
253 usdx [kava] usdx $0.94 1.07% -4 11.72% -3 13.02% 13 -3.94% 3 38 30 280 $-0.08(-7.73%) (8.38%)
254 sologenic solo $0.27 -1.49% -3 -1.71% -6 -4.55% 6 -38.47% -2 132 167 -16 $-6.00(-95.67%) (2208.54%)
255 1eco 1eco $4.09 Ethereum 0.0% -2 0.44% -2 0.44% 14 -28.77% 16 -10 40 0 $-5.30(-56.48%) (129.78%)
256 function x fx $0.26 -0.24% 1 3.58% 8 -6.08% 8 -40.66% -3 -1 -19 15 $-1.52(-85.61%) (594.82%)
257 constellation dag $0.08 1.0% 4 -8.17% -15 -26.64% -40 -48.26% -23 11 5 176 $-0.37(-81.73%) (447.45%)
258 tribe tribe $0.23 -0.85% 1 -3.99% -6 -10.51% -1 -36.89% 3 -17 -56 -15 $-1.98(-89.67%) (867.65%)
259 Steem steem $0.26 -0.32% 1 6.23% 9 -8.82% 2 -34.28% 6 69 58 -91 $-7.77(-96.74%) (2966.24%)
260 ConstitutionDAO people $0.02 Ethereum 1.31% 3 -8.2% -17 -32.72% -52 -44.99% -14 -41 -73 0 $-0.09(-81.27%) (433.86%)
261 venus usdc vusdc $0.02 Binance Smart... 0.02% 1 0.02% -1 0.08% 16 0.22% 88 136 95 58 $0.00(-0.0%) (0.0%)
262 Sun Token sun $0.01 Tron20, tron 4.83% 5 6.32% 7 4.9% 21 -18.03% 41 37 62 0 $-6.10(-99.84%) (62497.59%)
263 Biconomy bico $0.70 Ethereum -3.43% -5 8.23% 34 -1.55% 32 -31.97% 38 9 18 0 $-5.67(-89.03%) (811.73%)
264 standard tokenization protocol stpt $0.06 17.74% 35 43.35% 77 25.96% 63 -12.37% 54 62 44 175 $-0.13(-66.41%) (197.74%)
265 creditcoin ctc $0.48 0.38% -1 -5.8% -10 -14.41% -10 -32.78% 10 2338 2344 -62 $-7.90(-94.25%) (1637.99%)
266 WazirX wrx $0.26 binancecoin... 1.41% 0 7.75% 18 -2.56% 13 -47.17% -23 -24 -52 -153 $-3.82(-93.61%) (1464.25%)
267 funtoken fun $0.01 1.12% 2 0.85% 0 -2.39% 14 -11.91% 55 89 46 -106 $-0.18(-95.33%) (2042.0%)
268 Raydium ray $0.88 Ethereum, Solana -0.6% -3 -7.28% -10 -19.87% -18 -57.31% -49 -50 -47 -31 $-15.64(-94.69%) (1783.48%)
269 stormx stmx $0.01 1.62% 2 6.02% 14 -4.85% 7 -30.14% 11 2 15 -102 $-0.20(-95.35%) (2052.46%)
270 locus chain locus $0.11 Ethereum 0.41% 0 -5.15% -11 -19.63% -23 -37.37% -4 34 404 0 $-0.12(-52.65%) (111.19%)
271 XCAD Network xcad $4.00 zilliqa... 5.38% 9 1.65% 0 2.73% 22 21.9% 118 204 170 0 $-1.66(-29.27%) (41.38%)
272 vulcan forged pyr pyr $4.07 2.09% 3 -1.05% -7 -16.98% -19 -53.51% -46 -79 -54 265 $-39.04(-90.56%) (959.35%)
273 Hxro hxro $0.23 ethereum... -0.82% -5 -4.48% -11 -9.82% -3 -25.91% 19 48 21 -91 $-0.55(-70.48%) (238.8%)
274 asd asd $0.15 -0.12% -1 -2.37% -8 -3.97% 8 -20.43% 37 46 8 -146 $-2.95(-95.31%) (2034.04%)
275 deapcoin dep $0.02 Ethereum... -0.89% -3 5.56% 12 49.82% 95 17.47% 138 101 17 332 $-0.06(-74.63%) (294.18%)
276 Perpetual Protocol perp $1.25 optimistic-et... 0.09% 0 0.75% 0 3.88% 21 -49.28% -31 -80 -90 -34 $-20.25(-94.21%) (1626.1%)
277 moonriver movr $20.58 meter, moonriver -0.46% -3 -5.94% 2 -17.65% -4 -46.32% -10 -42 -26 0 $-438.00(-95.51%) (2128.06%)
278 rsk smart bitcoin rbtc $29,819.76 0.55% 0 1.5% 3 -1.42% 13 -18.1% 57 117 96 117 $-37,760.03(-55.87%) (126.63%)
279 metisdao metis $21.66 4.92% 8 1.18% 3 -21.68% -28 -54.63% 0 -73 -123 978 $-293.17(-93.12%) (1353.23%)
280 Alien Worlds tlm $0.04 Ethereum -0.8% -3 4.84% 8 -11.32% 207 -51.25% 144 116 97 -23 $-6.77(-99.48%) (18958.2%)
281 aelf elf $0.17 Ethereum -0.29% -2 11.72% 18 1.89% 17 -31.45% 4 -8 -25 -11 $-2.27(-92.99%) (1325.62%)
282 Frax Share fxs $5.73 Ethereum... -11.81% -26 -17.09% -38 -28.47% -47 -77.61% -132 -127 -102 268 $-34.51(-85.77%) (602.76%)
283 abbc coin abbc $0.09 2.17% 1 9.24% 13 -2.61% 9 0.19% 80 82 62 -127 $-1.20(-92.77%) (1283.71%)
284 Anyswap any $4.96 polygon-pos... 0.51% -2 -3.34% -14 -26.27% -41 -55.21% -56 -51 -67 145 $-26.14(-84.04%) (526.72%)
285 myneighboralice alice $2.98 5.31% 10 -4.06% -10 -4.77% 4 -39.06% -12 -23 -46 24 $-23.18(-88.62%) (778.84%)
286 orchid oxt $0.13 2.07% 2 1.7% 0 -1.82% 10 -32.06% 1 -5 -12 -123 $-0.72(-84.47%) (543.83%)
287 Metal mtl $1.36 Ethereum -0.24% -4 4.49% 6 -12.14% -12 -28.57% 12 88 80 -94 $-12.17(-89.94%) (893.59%)
288 UTRUST utk $0.19 Ethereum 2.2% 2 20.97% 33 29.46% 64 -9.96% 63 91 53 -96 $-0.93(-82.85%) (483.23%)
289 Aurora aurora $2.63 aurora, Ethereum -2.0% -8 -12.6% -42 -31.65% -70 -63.92% -32 -45 -30 0 $-18.46(-87.53%) (701.68%)
290 BTC Standard Hashrate Token btcst $7.36 binance-smart... 2.0% 2 2.33% 0 -13.68% -5 -48.08% -27 -20 -50 -150 $-80.09(-91.58%) (1088.23%)
291 mines of dalarnia dar $0.43 Ethereum... 3.48% 2 -4.35% -13 -16.66% -23 -64.48% -79 31 95 0 $-4.01(-90.31%) (932.07%)
292 Mdex mdx $0.10 Heco... 0.99% -1 1.52% -3 3.46% 16 -40.67% -18 -33 -51 -214 $-6.41(-98.47%) (6435.48%)
293 decentralized social deso $9.95 -0.46% -4 -12.63% -30 -28.92% -47 -63.82% -90 -103 -102 0 $-94.80(-90.5%) (952.44%)
294 susd susd $1.00 -0.12% -8 0.8% -14 -0.11% 0 0.72% 29 52 59 -60 $-0.09(-8.44%) (9.21%)
295 Metadium meta $0.05 Ethereum 1.9% 3 4.15% 3 1.3% 12 -20.24% 34 18 24 -30 $-0.36(-87.36%) (691.39%)
296 revain rev $0.00 Ethereum 0.87% 0 1.21% -1 -14.73% -16 -60.83% -81 -126 -136 -213 $-4.06(-99.97%) (398319.75%)
297 VeThor Token vtho $0.00 vechain 1.23% 0 -0.46% -6 -10.12% -11 -36.46% -13 -28 -10 -168 $-0.04(-95.04%) (1916.53%)
298 Dawn Protocol dawn $1.17 Ethereum -0.99% -4 4.76% 5 2.48% 19 -25.73% 22 41 29 -58 $-7.71(-86.86%) (661.12%)
299 reef reef $0.00 -0.3% 1 8.88% 13 -5.14% 2 -36.52% -4 -23 -31 -163 $-0.05(-91.45%) (1069.0%)
300 liquity lqty $1.17 ethereum... 0.22% 1 -2.59% -6 -28.95% -48 -21.76% 38 290 244 90 $-46.87(-97.56%) (3991.14%)