历史快照 - 2022-06-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 quarkchain qkc $0.01 0.4% 4 13.19% 24 5.99% 30 -20.73% 36 30 61 -3 $-0.28(-95.6%) (2173.73%)
302 whitecoin xwc $0.11 -0.23% 2 -12.59% -28 -58.82% -123 -71.88% -118 -127 -143 -87 $-2.48(-95.68%) (2217.06%)
303 Stratis strax $0.61 Ethereum -0.94% 0 5.07% 7 -0.92% 13 -31.38% 7 7 12 -130 $-21.14(-97.22%) (3492.22%)
304 hedgetrade hedg $0.24 Ethereum... -7.8% -19 1.74% 1 -14.91% -20 -43.52% -28 5 -32 -74 $-2.73(-91.97%) (1145.33%)
305 strike strk $25.90 Ethereum... 0.98% 2 3.13% 4 -1.2% 13 -21.06% 37 45 11 -8 $-45.84(-63.9%) (176.97%)
306 nest protocol nest $0.03 1.43% 5 18.59% 36 -20.68% -32 2.35% 166 279 256 320 $-0.17(-85.56%) (592.5%)
307 centrifuge cfg $0.31 -2.57% -5 12.53% 42 21.34% 65 -4.46% 84 41 58 0 $-1.81(-85.39%) (584.4%)
308 JOE joe $0.30 avalanche 4.69% 7 -13.96% -31 -30.33% -50 -65.53% -66 -78 -63 0 $-4.19(-93.35%) (1404.13%)
309 somesing ssx $0.03 icon -0.24% -1 5.68% 7 0.99% 16 -24.96% 21 34 30 0 $-0.22(-87.72%) (714.65%)
310 Rari Governance Token rgt $6.53 polygon-pos... 0.05% -1 -1.76% -10 -14.99% -20 -34.68% -5 -31 -63 72 $-43.50(-86.95%) (666.39%)
311 rakon rkn $0.33 ethereum... 1.76% 2 -0.03% -3 -9.28% -11 -32.25% 3 18 38 131 $-0.44(-56.59%) (130.37%)
312 Uquid Coin uqc $8.11 Ethereum... 0.84% 0 5.83% 6 -6.08% -6 23.07% 116 135 117 -154 $-24.90(-75.42%) (306.88%)
313 Energy Web Token ewt $2.70 xdai -2.52% -7 -0.81% -9 -10.33% -14 -36.12% -13 3 -28 -172 $-17.86(-86.89%) (662.66%)
314 Ark ark $0.59 -0.1% -4 14.34% 23 11.55% 31 -26.91% 12 16 22 -125 $-9.70(-94.27%) (1646.17%)
315 SuperFarm super $0.20 binance-smart... 3.19% -1 -2.51% -14 -5.69% -4 -50.96% -55 -104 -109 70 $-4.02(-95.26%) (2009.07%)
316 freeway token fwt $0.01 Ethereum... 5.25% 7 27.43% 44 36.51% 72 -6.5% 61 119 230 232 $-0.01(-40.3%) (67.51%)
317 Bifrost bfc $0.07 Ethereum, Fantom -0.41% -1 5.56% 10 -4.16% 7 -40.44% -23 -32 -54 157 $-0.56(-88.95%) (805.33%)
318 Verge xvg $0.00 -0.15% -1 -4.94% -11 -11.4% -15 -41.31% -30 -41 -39 -210 $-0.25(-98.16%) (5344.6%)
319 Aavegotchi ghst $1.49 ethereum... 0.19% 1 -0.37% -2 -4.46% 2 -18.56% 12 35 13 215 $-1.47(-49.64%) (98.56%)
320 Dero dero $6.10 -0.71% -2 12.59% 25 12.12% 36 -44.3% -38 24 -21 196 $-19.48(-76.14%) (319.11%)
321 hyperion hyn $0.38 ethereum... 0.67% 0 -6.78% -19 -26.65% -49 -28.98% 11 -14 155 1135 $-1.33(-78.0%) (354.57%)
322 loom network loom $0.06 Ethereum 3.95% 5 6.11% 8 9.12% 29 -20.02% 81 105 81 52 $-0.63(-91.5%) (1075.98%)
323 Ergo erg $2.39 -0.46% -4 6.1% 9 -1.86% 10 -25.73% 25 -8 45 -191 $-19.98(-89.33%) (837.22%)
324 lukso lyxe $5.00 6.56% 11 12.34% 23 -11.4% -15 -52.15% -60 -73 -93 1 $-34.84(-87.45%) (697.08%)
325 Prometeus prom $4.51 Ethereum... -0.48% -1 3.26% 9 -2.76% 12 -39.88% -18 -14 -28 -161 $-65.25(-93.54%) (1447.81%)
326 orbit chain orc $0.12 ethereum... 0.63% 2 -0.92% -4 -9.52% -3 -46.89% -45 -70 -61 -103 $-4.22(-97.17%) (3434.39%)
327 hoo token hoo $0.90 Ethereum -0.23% -2 -3.02% -8 -11.87% -12 -31.51% 6 47 13 0 $-0.58(-39.34%) (64.85%)
328 moviebloc mbl $0.01 Ethereum, ONT... -0.06% -2 4.72% 12 -2.81% 12 -32.9% -1 -3 -53 110 $-0.03(-85.51%) (589.92%)
329 Mobox mbox $0.92 binance-smart... 0.73% 1 0.89% -1 -15.56% -25 -51.17% -57 -82 -58 612 $-11.46(-92.56%) (1243.93%)
330 MaidSafeCoin maid $0.16 omni -3.19% -8 -5.54% -17 -12.72% -16 -44.07% -41 -48 -27 -195 $-1.13(-87.39%) (692.88%)
331 Badger DAO badger $5.86 Ethereum... 1.17% 1 1.52% -2 -1.9% 11 -19.75% 34 28 40 -134 $-78.11(-93.03%) (1333.96%)
332 rsk infrastructure framework rif $0.09 0.56% -1 -0.79% -9 -3.42% 7 -30.31% 7 15 -6 -65 $-0.36(-80.53%) (413.74%)
333 anchor protocol anc $0.20 Ethereum, Terra -0.95% 0 -25.07% -60 19.71% 48 -90.28% -228 -228 -247 -81 $-6.91(-97.12%) (3373.31%)
334 Metahero hero $0.01 binance-smart... 0.96% 4 -3.09% -8 -15.68% -21 -47.67% -51 -77 -142 0 $-0.70(-98.04%) (4999.17%)
335 Aragon ant $1.80 Ethereum... -0.41% -1 -3.53% -11 -13.51% -13 -43.92% -37 -60 -85 -165 $-12.26(-87.2%) (681.45%)
336 mrweb finance ama $0.01 binance-smart... -3.26% -7 -7.85% -21 119.86% 1685 -78.5% 1110 1255 1563 0 $-0.13(-94.75%) (1804.48%)
337 Yield Guild Games ygg $0.61 Ethereum... 2.61% 5 -0.44% 2 -21.49% -35 -51.0% -59 -116 -153 0 $-9.70(-94.07%) (1585.33%)
338 propy pro $0.95 ethereum... 4.44% 9 -1.61% -3 -11.88% -12 -42.31% -30 45 -20 81 $-4.12(-81.29%) (434.34%)
339 dkargo dka $0.07 ethereum... 5.98% 12 18.76% 31 8.1% 19 -11.71% 49 51 36 -66 $-0.48(-87.32%) (688.37%)
340 Boba Network boba $0.44 boba, Ethereum 1.89% 1 -1.91% -4 -11.24% -10 -43.52% -34 -104 -76 0 $-3.49(-88.78%) (791.53%)
341 Numeraire nmr $11.86 Ethereum 2.84% 5 -2.94% -8 -10.89% -9 -46.8% -50 -52 -81 -188 $-89.97(-88.35%) (758.6%)
342 Telos tlos $0.26 Ethereum... -0.54% -3 -7.5% -22 -27.6% -55 -62.96% -98 -82 -139 45 $-1.13(-81.43%) (438.51%)
343 iexec rlc rlc $0.87 -2.28% -7 3.63% 5 -7.99% -2 -41.68% -28 -48 -52 -222 $-10.78(-92.55%) (1242.61%)
344 Alchemy Pay ach $0.02 ethereum... -2.32% -7 -10.79% -30 -14.14% -15 -34.92% -3 -50 -92 585 $-0.14(-90.25%) (925.87%)
345 Klever klv $0.02 tron, Tron20 2.44% 3 4.94% 9 -0.65% 9 -28.45% 10 24 93 -106 $-0.12(-85.78%) (603.03%)
346 alpha finance lab alpha $0.15 4.54% 7 6.65% 9 -7.79% -3 -43.54% -37 -72 -37 -184 $-2.46(-94.11%) (1596.75%)
347 bridge oracle brg $0.01 binance-smart... -1.88% -7 9.91% 14 -2.14% 6 -49.62% -61 -214 0 216 $-0.33(-97.46%) (3833.93%)
348 gensokishi metaverse mv $0.61 polygon-pos 1.45% 2 -21.75% -56 -19.83% -36 -39.78% 39 150 0 0 $-0.84(-57.91%) (137.56%)
349 veritaseum veri $31.49 Ethereum... 12.05% 20 31.35% 55 -3.86% 1 -9.27% 53 29 -18 12 $-435.21(-93.25%) (1381.88%)
350 ssv network ssv $6.77 Ethereum -1.02% -6 -6.07% -19 -21.09% -40 -36.81% -16 -62 10 0 $-13.86(-67.19%) (204.78%)
351 Electroneum etn $0.00 -0.65% -6 2.4% 2 10.33% 26 -22.34% 22 30 19 -96 $-0.19(-98.07%) (5083.61%)
352 World Mobile Token wmt $0.27 cardano -3.22% -9 17.98% 27 12.8% 32 -29.52% 8 0 0 0 $-0.31(-52.85%) (112.11%)
353 sport and leisure snl $0.10 Ethereum... 1.95% 3 -6.24% -15 -20.42% -33 -40.46% -29 5 1 -13 $-0.18(-65.14%) (186.82%)
354 zeon zeon $0.00 Ethereum... 0.15% -2 -1.07% -4 -14.63% -20 63.24% 209 428 380 364 $0.00(-62.32%) (165.38%)
355 adshares ads $2.40 Ethereum... 1.05% 0 4.59% 13 -17.91% -19 -42.3% -27 2 103 664 $-3.22(-57.24%) (133.86%)
356 NKN nkn $0.09 Ethereum 1.5% 1 2.05% 0 -11.34% -12 -41.96% -35 -63 -49 -202 $-1.22(-92.89%) (1306.12%)
357 SingularityNET agi $0.06 Ethereum... 0.28% -3 -4.15% -14 -4.19% -2 -35.57% -3 -33 26 -113 $-1.45(-95.88%) (2324.28%)
358 BakerySwap bake $0.33 binance-smart... 3.14% 5 -5.06% -14 10.7% 27 -38.31% -18 -75 -1 -273 $-7.78(-95.88%) (2327.18%)
359 centrality cennz $0.05 Ethereum... -4.29% -10 8.38% 12 -8.73% -11 -39.49% -23 -19 -37 -42 $-0.48(-90.02%) (901.64%)
360 CertiK ctk $0.79 0.49% -1 -5.79% -14 -5.46% 16 -19.72% 47 55 41 72 $-2.99(-79.02%) (376.63%)
361 origin dollar ousd $1.00 Ethereum 0.13% -1 0.17% -4 0.02% 5 0.41% 1 44 -91 587 $-0.05(-4.69%) (4.92%)
362 Radicle rad $2.05 Ethereum -1.28% -4 -4.95% -11 -0.61% 2 -45.36% -45 -50 -41 222 $-24.82(-92.37%) (1209.96%)
363 glitzkoin gtn $0.25 stellar 0.15% 1 0.06% -4 0.68% 5 -1.82% 70 172 97 154 $-1.95(-88.49%) (768.74%)
364 KardiaChain kai $0.02 ethereum... -2.03% -3 16.56% 32 11.18% 35 -31.37% 5 -22 -9 -63 $-0.13(-88.28%) (753.13%)
365 zb token zb $0.13 Ethereum... 0.82% 1 1.62% 2 -5.06% -4 -8.4% 58 71 54 -180 $-0.54(-80.09%) (402.19%)
366 splintershards sps $0.09 1.61% 2 -3.34% -8 -17.06% -20 -15.54% 49 120 126 0 $-0.80(-90.29%) (930.39%)
367 Everipedia iq $0.01 binance-smart... -0.64% -2 5.65% 9 -1.62% 8 -33.45% -1 -6 13 -188 $-0.06(-90.63%) (966.88%)
368 celo dollar cusd $1.00 Celo, celo -0.14% -1 -0.08% -5 0.0% 3 0.31% 52 75 16 91 $-0.02(-1.86%) (1.9%)
369 cVault.finance core $6,010.11 Ethereum... 1.26% 5 -1.1% -3 -3.71% 0 -12.38% 49 94 63 41 $-11,879.85(-66.41%) (197.66%)
370 SafeMoon safemoon $0.00 harmony-shard... 0.44% 2 -1.63% -6 -92.61% -293 -78.71% -178 -166 -187 -166 $0.00(-98.91%) (9100.46%)
371 hunt hunt $0.54 -0.57% 0 7.3% 10 2.86% 19 -22.68% 25 29 20 248 $-0.87(-61.7%) (161.12%)
372 e-radix exrd $0.08 -1.28% -2 -2.92% -10 -6.4% -5 -28.07% 10 35 -6 -2 $-0.54(-86.98%) (667.91%)
373 Shiba Predator qom $0.00 Ethereum 20.46% 35 130.07% 189 69.76% 125 -38.45% -17 0 0 0 $0.00(-38.45%) (62.47%)
374 gst gst $0.77 Solana -13.77% -12 -44.73% -68 -73.63% -164 -85.46% 346 434 348 0 $-7.49(-90.7%) (975.13%)
375 Aergo aergo $0.16 ethereum... -0.72% -2 10.38% 20 3.08% 18 -19.02% 30 45 23 97 $-0.35(-68.59%) (218.34%)
376 hi Dollar hi $0.12 Ethereum... 2.82% 3 21.04% 36 66.81% 120 -3.24% 74 41 0 0 $-0.67(-85.21%) (576.27%)
377 Beta Finance beta $0.13 ethereum... 4.25% 5 -4.84% 8 9.87% 48 -49.72% -32 -91 -111 0 $-2.29(-94.64%) (1765.03%)
378 Band Protocol band $1.67 Ethereum, Fantom 3.14% 2 8.57% 14 -10.77% -21 -43.2% -31 -72 -67 -191 $-19.44(-92.09%) (1164.91%)
379 ThunderCore tt $0.01 0.02% -2 5.13% 3 -0.03% 8 -24.88% 16 22 69 -2 $-0.03(-82.95%) (486.44%)
380 venus busd vbusd $0.02 binance-smart... -0.07% -4 0.06% -7 0.17% 9 0.38% 82 149 104 57 $0.00(-0.11%) (0.11%)
381 jasmycoin jasmy $0.01 0.24% -3 0.3% -7 -6.01% -7 -28.61% 4 -73 114 0 $-0.27(-95.6%) (2171.33%)
382 enzyme mln $27.68 4.16% 3 1.9% -5 -10.81% -22 -38.84% -23 -14 -40 -227 $-228.96(-89.21%) (827.15%)
383 Ampleforth ampl $0.99 ethereum... 2.78% -2 8.62% -8 8.99% -24 -4.9% -11 76 25 -200 $-2.85(-74.22%) (287.84%)
384 cocos-bcx cocos $0.86 ethereum... 23.3% 33 23.26% 37 12.17% 211 -19.46% 145 147 145 331 $-4.10(-82.59%) (474.47%)
385 expanse exp $3.06 35408.73% 1614 35720.38% 1606 43757.46% 1677 30874.48% 1690 1623 1662 1178 $-6.59(-68.31%) (215.53%)
386 Venus xvs $4.70 Binance Smart... 2.5% -2 1.47% -8 -5.43% -7 -37.84% -22 -54 -34 -247 $-134.04(-96.61%) (2853.04%)
387 efforce wozx $0.11 0.95% -4 4.37% 4 1.51% 14 -18.33% 29 50 280 11 $-3.04(-96.59%) (2836.31%)
388 dusk network dusk $0.14 Ethereum... 2.72% 1 4.01% 2 -2.57% 4 -37.97% -21 -86 -78 123 $-0.90(-86.41%) (635.59%)
389 Proton xpr $0.00 Ethereum... 8.87% 10 8.17% 14 -6.48% 2 -45.06% -18 -56 -56 136 $-0.08(-94.77%) (1811.35%)
390 Polkastarter pols $0.60 binance-smart... 4.69% 4 3.73% 3 -7.79% -12 -41.05% -32 -72 -39 -102 $-5.87(-90.73%) (978.22%)
391 Mango Markets mngo $0.06 Solana 0.43% -3 -0.99% -11 -14.34% -29 -46.59% -45 -90 -115 0 $-0.40(-87.79%) (718.87%)
392 API3 api3 $1.50 ethereum... -0.21% -6 -9.02% -27 -22.9% -45 -53.88% -79 -129 -163 68 $-7.92(-84.1%) (528.9%)
393 onus onus $0.56 binance-smart... 1.43% -1 1.32% -5 -1.41% 3 -13.83% 39 95 59 0 $-0.28(-33.15%) (49.58%)
394 Cratos crts $0.00 Ethereum... -6.21% -19 -6.28% -22 -21.94% -45 -35.24% -16 -27 63 0 $-0.01(-78.0%) (354.52%)
395 Vai vai $0.95 binance-smart... -0.46% -4 0.24% -6 -0.86% 9 0.24% 84 156 112 -88 $-0.15(-13.54%) (15.66%)
396 darma cash dmch $0.25 -0.95% -6 -0.9% -12 -0.93% 9 -0.08% 84 144 89 54 $-0.49(-66.14%) (195.29%)
397 boringdao bor $376.92 Ethereum... 117.48% 172 109.39% 164 78.7% 135 23.71% 143 43 127 105 $-915.94(-70.85%) (243.01%)
398 aleph.im aleph $0.26 Ethereum 0.14% -5 -0.2% -4 0.83% 13 0.37% 93 127 96 226 $-0.56(-68.18%) (214.27%)
399 deeper network dpr $0.04 ethereum... -3.4% -12 -2.36% -12 -4.51% 1 -12.25% 53 0 -62 161 $-0.20(-82.23%) (462.88%)
400 AIOZ Network aioz $0.09 Ethereum... 10.18% 11 4.3% 6 -14.89% -18 -35.06% -7 -48 24 241 $-1.69(-94.88%) (1854.02%)